Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
9:57 AM $ 0.0₆152
+0.00%
$ -- $ 1.36 million
9:53 AM $ 0.0₆15
+0.00%
$ -- $ 1.36 million
9:50 AM $ 0.0₆148
+0.00%
$ -- $ 1.36 million
9:47 AM $ 0.0₆152
+0.00%
$ -- $ 1.36 million
9:44 AM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
9:41 AM $ 0.0₆152
+0.00%
$ -- $ 1.35 million
9:28 AM $ 0.0₆16
+0.00%
$ -- $ 1.35 million
9:25 AM $ 0.0₆149
+0.00%
$ -- $ 1.35 million
9:21 AM $ 0.0₆152
+0.00%
$ -- $ 1.35 million
9:18 AM $ 0.0₆154
+0.00%
$ -- $ 1.35 million
9:12 AM $ 0.0₆158
+0.00%
$ -- $ 1.35 million
9:09 AM $ 0.0₆164
+0.00%
$ -- $ 1.35 million
9:06 AM $ 0.0₆163
+0.00%
$ -- $ 1.35 million
9:02 AM $ 0.0₆162
+0.00%
$ -- $ 1.35 million
8:59 AM $ 0.0₆169
+0.00%
$ -- $ 1.35 million
8:56 AM $ 0.0₆162
+0.00%
$ -- $ 1.35 million
8:53 AM $ 0.0₆154
+0.00%
$ -- $ 1.35 million
8:50 AM $ 0.0₆142
+0.00%
$ -- $ 1.34 million
8:46 AM $ 0.0₆146
+0.00%
$ -- $ 1.33 million
8:43 AM $ 0.0₆148
+0.00%
$ -- $ 1.34 million
8:40 AM $ 0.0₆146
+0.00%
$ -- $ 1.34 million
8:37 AM $ 0.0₆143
+0.00%
$ -- $ 1.34 million
8:34 AM $ 0.0₆141
+0.00%
$ -- $ 1.34 million
8:30 AM $ 0.0₆139
+0.00%
$ -- $ 1.34 million
8:27 AM $ 0.0₆135
+0.00%
$ -- $ 1.34 million
8:24 AM $ 0.0₆137
+0.00%
$ -- $ 1.34 million
8:21 AM $ 0.0₆139
+0.00%
$ -- $ 1.34 million
8:17 AM $ 0.0₆136
+0.00%
$ -- $ 1.34 million
8:14 AM $ 0.0₆133
+0.00%
$ -- $ 1.34 million
8:11 AM $ 0.0₆131
+0.00%
$ -- $ 1.34 million
8:08 AM $ 0.0₆137
+0.00%
$ -- $ 1.33 million
8:05 AM $ 0.0₆144
+0.00%
$ -- $ 1.33 million
8:01 AM $ 0.0₆132
+0.00%
$ -- $ 1.34 million
7:58 AM $ 0.0₆136
+0.00%
$ -- $ 1.33 million
7:55 AM $ 0.0₆139
+0.00%
$ -- $ 1.33 million
7:52 AM $ 0.0₆137
+0.00%
$ -- $ 1.33 million
7:49 AM $ 0.0₆143
+0.00%
$ -- $ 1.33 million
7:45 AM $ 0.0₆151
+0.00%
$ -- $ 1.33 million
7:42 AM $ 0.0₆149
+0.00%
$ -- $ 1.33 million
7:39 AM $ 0.0₆148
+0.00%
$ -- $ 1.33 million
7:36 AM $ 0.0₆15
+0.00%
$ -- $ 1.33 million
7:33 AM $ 0.0₆139
+0.00%
$ -- $ 1.33 million
7:29 AM $ 0.0₆129
+0.00%
$ -- $ 1.33 million
7:26 AM $ 0.0₆114
+0.00%
$ -- $ 1.33 million
7:23 AM $ 0.0₆118
+0.00%
$ -- $ 1.33 million
7:20 AM $ 0.0₆123
+0.00%
$ -- $ 1.33 million
7:17 AM $ 0.0₆12
+0.00%
$ -- $ 1.33 million
7:13 AM $ 0.0₆119
+0.00%
$ -- $ 1.33 million
7:10 AM $ 0.0₆115
+0.00%
$ -- $ 1.33 million
Download