Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0₆139
+0.00%
$ -- $ 1.33 million
7:52 AM $ 0.0₆137
+0.00%
$ -- $ 1.33 million
7:49 AM $ 0.0₆143
+0.00%
$ -- $ 1.33 million
7:45 AM $ 0.0₆151
+0.00%
$ -- $ 1.33 million
7:42 AM $ 0.0₆149
+0.00%
$ -- $ 1.33 million
7:39 AM $ 0.0₆148
+0.00%
$ -- $ 1.33 million
7:36 AM $ 0.0₆15
+0.00%
$ -- $ 1.33 million
7:33 AM $ 0.0₆139
+0.00%
$ -- $ 1.33 million
7:29 AM $ 0.0₆129
+0.00%
$ -- $ 1.33 million
7:26 AM $ 0.0₆114
+0.00%
$ -- $ 1.33 million
7:23 AM $ 0.0₆118
+0.00%
$ -- $ 1.33 million
7:20 AM $ 0.0₆123
+0.00%
$ -- $ 1.33 million
7:17 AM $ 0.0₆12
+0.00%
$ -- $ 1.33 million
7:13 AM $ 0.0₆119
+0.00%
$ -- $ 1.33 million
7:10 AM $ 0.0₆115
+0.00%
$ -- $ 1.33 million
7:07 AM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
7:04 AM $ 0.0₆109
+0.00%
$ -- $ 1.33 million
7:01 AM $ 0.0₆111
+0.00%
$ -- $ 1.32 million
6:57 AM $ 0.0₆116
+0.00%
$ -- $ 1.33 million
6:54 AM $ 0.0₆114
+0.00%
$ -- $ 1.32 million
6:51 AM $ 0.0₆111
+0.00%
$ -- $ 1.32 million
6:48 AM $ 0.0₆109
+0.00%
$ -- $ 1.32 million
6:45 AM $ 0.0₆111
+0.00%
$ -- $ 1.32 million
6:41 AM $ 0.0₆112
+0.00%
$ -- $ 1.32 million
6:38 AM $ 0.0₆103
+0.00%
$ -- $ 1.32 million
Download