Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMD Historical Data

RMD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.679
+0.34%
$-- $307,269
Oct 3, 10 AM $0.676
-0.43%
$-- $306,047
Oct 3, 9 AM $0.679
-4.40%
$-- $302,687
Oct 3, 8 AM $0.71
-0.08%
$-- $293,746
Oct 3, 7 AM $0.71
+0.31%
$-- $290,465
Oct 3, 6 AM $0.708
-6.60%
$-- $286,611
Oct 3, 5 AM $0.754
+33.71%
$-- $211,228
Oct 3, 4 AM $0.562
+8.05%
$-- $163,432
Oct 3, 3 AM $0.519
+5.11%
$-- $156,611
Oct 3, 2 AM $0.493
+2.86%
$-- $150,098
Oct 3, 1 AM $0.479
+1.68%
$-- $146,711
Oct 3, 12 AM $0.471
+1.49%
$-- $144,420
Oct 2, 11 PM $0.463
+0.30%
$-- $142,312
Oct 2, 10 PM $0.461
+0.04%
$-- $141,295
Oct 2, 9 PM $0.461
+0.08%
$-- $141,044
Oct 2, 7 PM $0.46
+0.27%
$-- $140,897
Oct 2, 5 PM $0.459
+0.09%
$-- $140,640
Oct 2, 4 PM $0.459
-3.20%
$-- $140,243
Oct 2, 3 PM $0.474
+9.57%
$-- $135,728
Oct 2, 2 PM $0.432
+0.62%
$-- $124,338
Download