Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RMD Historical Data

RMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:06 AM $0.536
+0.00%
$-- $12,112
5:00 AM $0.536
+0.00%
$-- $11,969
4:49 AM $0.535
+0.00%
$-- $12,058
4:36 AM $0.535
+0.00%
$-- $12,949
4:32 AM $0.535
+0.00%
$-- $12,827
4:27 AM $0.536
+0.00%
$-- $12,821
4:26 AM $0.536
+0.00%
$-- $12,847
4:23 AM $0.536
+0.00%
$-- $12,822
4:14 AM $0.536
+0.00%
$-- $12,884
4:13 AM $0.536
+0.00%
$-- $12,833
4:09 AM $0.536
+0.00%
$-- $12,820
4:02 AM $0.536
+0.00%
$-- $12,612
3:57 AM $0.537
+0.00%
$-- $12,641
3:27 AM $0.537
+0.00%
$-- $13,058
3:24 AM $0.537
+0.00%
$-- $13,048
3:13 AM $0.537
+0.00%
$-- $13,224
3:05 AM $0.537
+0.00%
$-- $14,372
2:59 AM $0.538
+0.00%
$-- $14,308
2:46 AM $0.538
+0.00%
$-- $14,299
2:42 AM $0.538
+0.00%
$-- $13,196
2:34 AM $0.543
+0.00%
$-- $12,967
2:26 AM $0.544
+0.00%
$-- $13,233
2:25 AM $0.544
+0.00%
$-- $13,160
2:17 AM $0.544
+0.00%
$-- $13,397
2:03 AM $0.544
+0.00%
$-- $13,414
1:58 AM $0.544
+0.00%
$-- $13,383
1:54 AM $0.544
+0.00%
$-- $13,383
1:53 AM $0.544
+0.00%
$-- $13,383
1:43 AM $0.544
+0.00%
$-- $13,715
1:15 AM $0.543
+0.00%
$-- $13,744
1:13 AM $0.543
+0.00%
$-- $13,741
1:12 AM $0.543
+0.00%
$-- $13,721
12:34 AM $0.543
+0.00%
$-- $13,826
12:29 AM $0.543
+0.00%
$-- $13,808
12:13 AM $0.543
+0.00%
$-- $13,804
12:09 AM $0.543
+0.00%
$-- $13,787
12:05 AM $0.543
+0.00%
$-- $13,782
Download