Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RMD Historical Data

RMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.557
+0.00%
$-- $8,663
Today, at 5 PM $0.557
-0.06%
$-- $8,939
Today, at 4 PM $0.558
+0.02%
$-- $8,854
Today, at 3 PM $0.558
+0.18%
$-- $9,094
Today, at 2 PM $0.556
+1.15%
$-- $8,671
Today, at 1 PM $0.55
+0.18%
$-- $7,170
Today, at 12 PM $0.549
+0.67%
$-- $7,887
Today, at 11 AM $0.546
-0.12%
$-- $8,170
Today, at 10 AM $0.546
-0.13%
$-- $8,327
Today, at 9 AM $0.547
+0.16%
$-- $8,420
Today, at 8 AM $0.546
+0.17%
$-- $9,156
Today, at 7 AM $0.545
+0.24%
$-- $10,006
Today, at 6 AM $0.544
+0.02%
$-- $10,252
Today, at 4 AM $0.544
-0.02%
$-- $10,433
Today, at 3 AM $0.544
+0.00%
$-- $10,998
Today, at 2 AM $0.545
-0.44%
$-- $11,135
Today, at 1 AM $0.548
-0.08%
$-- $11,572
Today, at 12 AM $0.549
+0.19%
$-- $11,727
Yesterday, at 11 PM $0.548
+0.00%
$-- $11,473
Yesterday, at 10 PM $0.548
+0.03%
$-- $11,604
Yesterday, at 8 PM $0.548
-0.04%
$-- $11,579
Yesterday, at 7 PM $0.548
+0.00%
$-- $11,207
Yesterday, at 6 PM $0.549
-0.09%
$-- $11,112
Yesterday, at 5 PM $0.55
+0.09%
$-- $11,294
Yesterday, at 4 PM $0.549
-0.23%
$-- $11,626
Yesterday, at 3 PM $0.551
+0.00%
$-- $12,783
Yesterday, at 2 PM $0.55
+0.02%
$-- $13,536
Yesterday, at 1 PM $0.55
+0.66%
$-- $14,194
Yesterday, at 12 PM $0.545
+1.39%
$-- $13,087
Yesterday, at 11 AM $0.538
+0.23%
$-- $12,322
Yesterday, at 10 AM $0.537
+0.04%
$-- $12,756
Yesterday, at 9 AM $0.536
+0.19%
$-- $12,902
Yesterday, at 8 AM $0.535
-0.40%
$-- $12,532
Yesterday, at 7 AM $0.538
+0.20%
$-- $11,835
Yesterday, at 6 AM $0.537
+0.09%
$-- $11,662
Yesterday, at 5 AM $0.536
+0.09%
$-- $11,662
Yesterday, at 4 AM $0.535
-0.25%
$-- $12,058
Yesterday, at 3 AM $0.537
-0.03%
$-- $12,641
Yesterday, at 2 AM $0.538
-1.14%
$-- $14,308
Yesterday, at 1 AM $0.544
+0.19%
$-- $13,383
Yesterday, at 12 AM $0.543
-0.03%
$-- $13,826
Oct 5, 11 PM $0.543
-0.02%
$-- $13,774
Oct 5, 10 PM $0.544
-0.02%
$-- $14,070
Oct 5, 9 PM $0.544
+0.00%
$-- $14,328
Oct 5, 7 PM $0.544
+0.00%
$-- $14,325
Oct 5, 6 PM $0.544
-0.01%
$-- $14,603
Oct 5, 5 PM $0.545
-0.01%
$-- $14,389
Oct 5, 4 PM $0.545
-0.23%
$-- $13,697
Oct 5, 3 PM $0.546
-0.79%
$-- $13,774
Oct 5, 2 PM $0.553
-0.54%
$-- $12,822
Download