Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMD Historical Data

RMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:22 PM $0.557
+0.00%
$-- $8,663
5:42 PM $0.557
+0.00%
$-- $8,939
5:33 PM $0.557
+0.00%
$-- $8,921
5:32 PM $0.557
+0.00%
$-- $8,919
5:30 PM $0.557
+0.00%
$-- $8,872
5:20 PM $0.558
+0.00%
$-- $8,856
5:07 PM $0.558
+0.00%
$-- $8,853
4:47 PM $0.558
+0.00%
$-- $8,854
4:39 PM $0.558
+0.00%
$-- $9,144
4:36 PM $0.558
+0.00%
$-- $9,134
4:29 PM $0.558
+0.00%
$-- $9,171
4:15 PM $0.558
+0.00%
$-- $9,147
4:09 PM $0.558
+0.00%
$-- $9,124
3:53 PM $0.558
+0.00%
$-- $9,094
3:52 PM $0.557
+0.00%
$-- $9,091
3:37 PM $0.557
+0.00%
$-- $9,090
3:28 PM $0.557
+0.00%
$-- $9,040
3:26 PM $0.557
+0.00%
$-- $8,903
3:19 PM $0.558
+0.00%
$-- $8,655
3:18 PM $0.557
+0.00%
$-- $8,600
3:15 PM $0.556
+0.00%
$-- $8,590
2:47 PM $0.556
+0.00%
$-- $8,671
2:41 PM $0.556
+0.00%
$-- $8,572
2:39 PM $0.556
+0.00%
$-- $8,553
2:35 PM $0.556
+0.00%
$-- $8,548
2:29 PM $0.556
+0.00%
$-- $8,567
2:25 PM $0.556
+0.00%
$-- $7,198
2:24 PM $0.55
+0.00%
$-- $7,193
2:22 PM $0.55
-0.01%
$-- $7,169
2:08 PM $0.55
+0.00%
$-- $7,216
2:06 PM $0.55
+0.00%
$-- $7,208
2:00 PM $0.55
+0.00%
$-- $7,173
1:59 PM $0.55
+0.00%
$-- $7,170
1:57 PM $0.55
+0.08%
$-- $6,997
1:47 PM $0.549
+0.00%
$-- $6,932
1:37 PM $0.549
+0.00%
$-- $6,897
1:32 PM $0.549
+0.00%
$-- $6,885
1:28 PM $0.549
+0.00%
$-- $6,849
1:27 PM $0.549
+0.00%
$-- $6,818
1:21 PM $0.549
+0.00%
$-- $6,809
1:19 PM $0.549
+0.00%
$-- $6,846
1:15 PM $0.549
+0.00%
$-- $7,619
1:12 PM $0.549
+0.00%
$-- $7,886
1:09 PM $0.549
+0.00%
$-- $7,826
1:06 PM $0.549
+0.00%
$-- $7,823
12:57 PM $0.549
+0.00%
$-- $7,887
12:56 PM $0.549
+0.00%
$-- $8,833
12:54 PM $0.549
+0.00%
$-- $8,762
12:48 PM $0.548
+0.00%
$-- $8,751
12:42 PM $0.548
+0.00%
$-- $8,754
Download