Brian StrongArm Historical Data

STRONGARM
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅268
+0.00%
$ 2,685 $ 1,319
Dec 29, 4 PM $ 0.0₅279
+0.05%
$ 2,790 $ 1,258
Dec 29, 3 PM $ 0.0₅279
-0.55%
$ 2,794 $ 1,257
Dec 29, 2 PM $ 0.0₅281
+1.17%
$ 2,813 $ 1,266
Dec 29, 1 PM $ 0.0₅278
-0.16%
$ 2,780 $ 1,253
Dec 29, 12 PM $ 0.0₅278
-1.03%
$ 2,786 $ 1,255
Dec 29, 11 AM $ 0.0₅281
-8.80%
$ 2,813 $ 1,377
Dec 29, 10 AM $ 0.0₅308
-0.24%
$ 3,087 $ 1,711
Dec 29, 9 AM $ 0.0₅309
-1.44%
$ 3,083 $ 1,714
Dec 29, 8 AM $ 0.0₅313
-0.19%
$ 3,134 $ 1,738
Dec 29, 7 AM $ 0.0₅314
-0.48%
$ 3,140 $ 1,741
Dec 29, 6 AM $ 0.0₅315
-0.15%
$ 3,154 $ 1,750
Dec 29, 5 AM $ 0.0₅316
-0.05%
$ 3,159 $ 1,751
Dec 28, 11 PM $ 0.0₅393
+3.04%
$ -- $ 1,927
Dec 28, 10 PM $ 0.0₅382
+0.44%
$ -- $ 1,879
Dec 28, 9 PM $ 0.0₅38
+0.15%
$ -- $ 1,871
Dec 28, 8 PM $ 0.0₅38
+0.06%
$ -- $ 1,898
Dec 28, 7 PM $ 0.0₅379
+0.02%
$ -- $ 4,984
Dec 28, 6 PM $ 0.0₅379
-0.45%
$ -- $ 4,982
Dec 28, 5 PM $ 0.0₅381
-0.07%
$ -- $ 5,005
Dec 28, 4 PM $ 0.0₅381
-3.48%
$ -- $ 4,998
Dec 28, 3 PM $ 0.0₅395
+4.95%
$ -- $ 4,955
Dec 28, 2 PM $ 0.0₅376
+3.66%
$ -- $ 4,874
Dec 28, 1 PM $ 0.0₅363
+0.00%
$ -- $ 4,809
Dec 28, 12 PM $ 0.0₅363
-6.75%
$ -- $ 4,809
Dec 28, 11 AM $ 0.0₅389
+7.07%
$ -- $ 4,707
Dec 28, 10 AM $ 0.0₅364
+0.07%
$ -- $ 4,253
Dec 28, 6 AM $ 0.0₅363
-0.01%
$ -- $ 4,242
Dec 28, 5 AM $ 0.0₅363
-0.13%
$ -- $ 4,242
Dec 28, 4 AM $ 0.0₅363
-0.12%
$ -- $ 4,248
Dec 28, 3 AM $ 0.0₅364
-0.11%
$ -- $ 4,253
Dec 28, 2 AM $ 0.0₅364
+0.00%
$ -- $ 4,258
Download