PandaGrown Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 2.99
+0.00%
$ -- $ 8,383
Mar 1, 2024 $ 2.99
+0.00%
$ 179,626 $ 8,383
Nov 16, 2023 $ 3.15
+0.00%
$ -- $ 3,385
Nov 15, 2023 $ 3.15
-9.99%
$ 189,113 $ 24,767
Nov 2, 2023 $ 3.47
+0.27%
$ -- $ 5,391
Nov 1, 2023 $ 3.46
-3.02%
$ 207,396 $ 7,784
Oct 1, 2023 $ 3.7
+0.00%
$ -- $ 6,169
Sep 30, 2023 $ 3.7
+0.03%
$ 221,728 $ 6,168
Sep 29, 2023 $ 3.82
+0.06%
$ -- $ 2,055
Sep 28, 2023 $ 3.81
-0.26%
$ 228,900 $ 2,053
Sep 27, 2023 $ 3.82
+0.00%
$ 229,489 $ 10,120
Sep 23, 2023 $ 3.64
+0.30%
$ 218,377 $ 3,626
Sep 21, 2023 $ 3.69
+0.14%
$ -- $ 3,809
Download