OpenRouter Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₅232
+0.25%
$ -- $ 4.94 million
Mar 31, 2 PM $ 0.0₅231
+13.05%
$ -- $ 5.37 million
Mar 31, 1 PM $ 0.0₅206
+0.85%
$ -- $ 6.86 million
Mar 31, 12 PM $ 0.0₅202
+11.53%
$ -- $ 6.67 million
Mar 31, 11 AM $ 0.0₅183
-4.51%
$ -- $ 6.22 million
Mar 31, 10 AM $ 0.0₅188
+10.24%
$ -- $ 6.28 million
Mar 31, 9 AM $ 0.0₅17
+8.90%
$ -- $ 5.59 million
Mar 31, 8 AM $ 0.0₅155
+5.23%
$ -- $ 5.04 million
Mar 31, 7 AM $ 0.0₅147
+5.75%
$ -- $ 4.76 million
Mar 31, 6 AM $ 0.0₅139
-1.52%
$ -- $ 4.45 million
Mar 31, 5 AM $ 0.0₅139
+34.29%
$ -- $ 4.45 million
Mar 31, 4 AM $ 0.0₅103
+4.37%
$ -- $ 3.17 million
Mar 31, 3 AM $ 0.0₅1
+4.75%
$ -- $ 3.08 million
Mar 31, 2 AM $ 0.0₆953
+9.93%
$ -- $ 2.87 million
Mar 31, 1 AM $ 0.0₆857
-0.96%
$ -- $ 2.5 million
Mar 31, 12 AM $ 0.0₆879
+39.11%
$ -- $ 2.54 million
Mar 30, 11 PM $ 0.0₆642
-1.20%
$ -- $ 1.85 million
Mar 30, 10 PM $ 0.0₆632
+15.64%
$ -- $ 1.75 million
Mar 30, 9 PM $ 0.0₆552
+28.08%
$ -- $ 1.5 million
Mar 30, 8 PM $ 0.0₆422
-6.15%
$ -- $ 1.1 million
Download