YAM Finance Historical Data

YAM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0388
+0.00%
$ -- $ 14,290
Oct 2025 $ 0.0388
+0.00%
$ 588,387 $ 107,331
Sep 2025 $ 0.0388
+0.00%
$ 588,387 $ 103,600
Aug 2025 $ 0.0388
-12.00%
$ 588,387 $ 664,355
Jul 2025 $ 0.0441
+14.11%
$ 668,911 $ 2.35 million
Jun 2025 $ 0.0374
+10.41%
$ 586,240 $ 2.52 million
May 2025 $ 0.0339
+27.95%
$ 513,796 $ 1.38 million
Apr 2025 $ 0.0264
+12.30%
$ 400,866 $ 948,606
Mar 2025 $ 0.0235
-30.56%
$ 356,958 $ 85,694
Feb 2025 $ 0.0339
-34.88%
$ 514,072 $ 29,030
Jan 2025 $ 0.0455
-5.05%
$ 789,392 $ 43,003
Dec 2024 $ 0.048
+19.52%
$ 687,167 $ 98,936
Nov 2024 $ 0.0402
+20.69%
$ 609,000 $ 64,118
Oct 2024 $ 0.0346
-8.59%
$ 504,588 $ 29,534
Sep 2024 $ 0.0379
-23.56%
$ 573,982 $ 29,616
Aug 2024 $ 0.0495
-30.27%
$ 750,933 $ 58,436
Jul 2024 $ 0.071
-7.78%
$ 1.08 million $ 8,872
Jun 2024 $ 0.077
-25.73%
$ -- $ 244,741
May 2024 $ 0.104
+20.32%
$ 1.57 million $ 231,444
Apr 2024 $ 0.0862
-32.52%
$ 1.31 million $ 232,151
Mar 2024 $ 0.128
-8.52%
$ 1.93 million $ 990,395
Feb 2024 $ 0.139
+26.36%
$ 2.11 million $ 954,290
Jan 2024 $ 0.11
-10.83%
$ 1.67 million $ 1.06 million
Dec 2023 $ 0.124
+60.28%
$ 1.88 million $ 1.14 million
Nov 2023 $ 0.0771
+14.65%
$ 1.17 million $ 1.51 million
Oct 2023 $ 0.0673
+19.26%
$ 1.02 million $ 9.64 million
Sep 2023 $ 0.0566
-23.32%
$ 857,560 $ 8.58 million
Aug 2023 $ 0.0738
-28.59%
$ 1.2 million $ 11.36 million
Jul 2023 $ 0.103
-17.56%
$ 1.68 million $ 11.37 million
Jun 2023 $ 0.123
-2.36%
$ 1.87 million $ 10.23 million
May 2023 $ 0.128
-23.30%
$ 1.95 million $ 2.77 million
Apr 2023 $ 0.167
-30.23%
$ 2.54 million $ 713,195
Mar 2023 $ 0.24
+1.80%
$ 3.64 million $ 721,967
Feb 2023 $ 0.236
+5.37%
$ 3.58 million $ 894,533
Jan 2023 $ 0.224
+30.10%
$ 3.39 million $ 1.37 million
Dec 2022 $ 0.172
-15.01%
$ 2.87 million $ 822,600
Nov 2022 $ 0.202
+6.37%
$ 3.38 million $ 2.03 million
Oct 2022 $ 0.19
+27.65%
$ 3.18 million $ 2.46 million
Sep 2022 $ 0.148
+5.27%
$ 2.22 million $ 4.22 million
Aug 2022 $ 0.141
-14.58%
$ 2.08 million $ 4.86 million
Jul 2022 $ 0.165
+51.54%
$ 2.43 million $ 6.44 million
Jun 2022 $ 0.109
-48.40%
$ 1.59 million $ 2.56 million
May 2022 $ 0.21
+9.80%
$ 3.08 million $ 3.04 million
Apr 2022 $ 0.191
-26.34%
$ 2.72 million $ 3.52 million
Mar 2022 $ 0.259
+7.07%
$ 3.68 million $ 4.17 million
Feb 2022 $ 0.243
-13.29%
$ 3.43 million $ 4.5 million
Jan 2022 $ 0.279
-33.37%
$ 3.95 million $ 2.79 million
Dec 2021 $ 0.419
-27.83%
$ 5.9 million $ 15.62 million
Nov 2021 $ 0.581
-16.93%
$ 8.16 million $ 52.79 million
Oct 2021 $ 0.699
+53.07%
$ 9.78 million $ 22.82 million
Download