YAM Finance Historical Data

YAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0879
-6.85%
$1.33 million $24
Jun 19, 2024 $0.0943
+22.43%
$1.43 million $268
Jun 18, 2024 $0.077
-15.62%
$1.17 million $51
Jun 17, 2024 $0.0912
-7.99%
$1.38 million $224
Jun 16, 2024 $0.0991
+12.26%
$1.5 million $569
Jun 15, 2024 $0.0882
+1.23%
$1.34 million $4,878
Jun 14, 2024 $0.0872
+0.29%
$1.32 million $10,356
Jun 13, 2024 $0.0869
-2.52%
$1.32 million $9,749
Jun 12, 2024 $0.0892
+1.79%
$1.35 million $10,586
Jun 11, 2024 $0.0878
-5.12%
$1.33 million $7,715
Jun 10, 2024 $0.0926
-6.82%
$1.4 million $14,703
Jun 9, 2024 $0.0994
-0.21%
$1.51 million $17,753
Jun 8, 2024 $0.0996
-3.66%
$1.51 million $14,867
Jun 7, 2024 $0.103
-0.59%
$1.57 million $21,298
Jun 6, 2024 $0.104
+1.56%
$1.58 million $23,829
Jun 5, 2024 $0.102
-2.12%
$1.55 million $24,204
Jun 4, 2024 $0.105
+0.66%
$1.59 million $12,960
Jun 3, 2024 $0.104
-0.10%
$1.58 million $24,087
Jun 2, 2024 $0.104
-0.42%
$1.58 million $24,657
Jun 1, 2024 $0.105
+0.89%
$1.59 million $16,876
May 31, 2024 $0.104
+0.36%
$1.57 million $10,826
May 30, 2024 $0.103
-0.75%
$1.57 million $8,651
May 29, 2024 $0.104
+8.56%
$1.58 million $8,583
May 28, 2024 $0.096
-2.16%
$1.46 million $3,919
May 27, 2024 $0.0981
-4.78%
$1.49 million $8,480
May 26, 2024 $0.103
-2.52%
$1.56 million $6,595
May 25, 2024 $0.106
+14.40%
$1.6 million $6,484
May 24, 2024 $0.0923
+0.15%
$1.4 million $16,197
May 23, 2024 $0.0924
+0.01%
$1.4 million $14,333
May 22, 2024 $0.0924
-11.70%
$1.4 million $17,123
May 21, 2024 $0.105
+17.43%
$1.59 million $5,215
May 20, 2024 $0.0892
+8.30%
$1.35 million $7,262
May 19, 2024 $0.0824
-2.57%
$1.25 million $7,236
May 18, 2024 $0.0847
+4.18%
$1.28 million $4,495
May 17, 2024 $0.0813
+5.06%
$1.23 million $2,723
May 16, 2024 $0.0772
-1.46%
$1.17 million $5,503
May 15, 2024 $0.0785
-4.86%
$1.19 million $5,610
May 14, 2024 $0.0825
-1.91%
$1.25 million $4,519
May 13, 2024 $0.084
+0.85%
$1.27 million $10,327
May 12, 2024 $0.0833
-0.22%
$1.26 million $17,791
May 11, 2024 $0.0836
+1.85%
$1.27 million $18,988
May 10, 2024 $0.0822
-3.74%
$1.25 million $8,867
May 9, 2024 $0.0853
+2.62%
$1.29 million $3,955
May 8, 2024 $0.0832
+2.54%
$1.26 million $8,622
May 7, 2024 $0.0809
-3.85%
$1.23 million $5,617
May 6, 2024 $0.0841
-4.51%
$1.28 million $2,477
May 5, 2024 $0.0881
+1.10%
$1.34 million $1,018
May 4, 2024 $0.0872
-1.20%
$1.32 million $681
May 3, 2024 $0.0883
+3.54%
$1.34 million $2,563
May 2, 2024 $0.0853
+1.65%
$1.29 million $5,177