YAM Finance Historical Data

YAM Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0843
-2.08%
$1.27 million $1,605
Apr 30, 2024 $0.0862
-8.83%
$1.31 million $1,268
Apr 29, 2024 $0.0946
+1.37%
$1.43 million $1,595
Apr 28, 2024 $0.0933
+0.08%
$1.41 million $754
Apr 27, 2024 $0.0931
+2.52%
$1.41 million $1,546
Apr 26, 2024 $0.0908
-2.57%
$1.38 million $1,921
Apr 25, 2024 $0.0932
+5.08%
$1.41 million $5,672
Apr 24, 2024 $0.0887
-11.18%
$1.34 million $6,127
Apr 23, 2024 $0.0998
+3.06%
$1.51 million $846
Apr 22, 2024 $0.0969
+1.47%
$1.47 million $4,526
Apr 21, 2024 $0.0954
-1.72%
$1.45 million $6,332
Apr 20, 2024 $0.097
-4.85%
$1.47 million $8,774
Apr 19, 2024 $0.102
+1.88%
$1.55 million $2,979
Apr 18, 2024 $0.1
+1.95%
$1.52 million $8,079
Apr 17, 2024 $0.0984
-7.62%
$1.49 million $8,618
Apr 16, 2024 $0.106
-1.90%
$1.61 million $6,308
Apr 15, 2024 $0.108
+1.60%
$1.64 million $6,301
Apr 14, 2024 $0.107
+7.53%
$1.62 million $6,497
Apr 13, 2024 $0.0987
-15.14%
$1.5 million $6,033
Apr 12, 2024 $0.116
-2.12%
$1.76 million $4,454
Apr 11, 2024 $0.119
+0.11%
$1.8 million $6,115
Apr 10, 2024 $0.119
-3.39%
$1.8 million $5,907
Apr 9, 2024 $0.123
+0.37%
$1.87 million $6,288
Apr 8, 2024 $0.123
+9.61%
$1.86 million $8,937
Apr 7, 2024 $0.112
-1.38%
$1.7 million $21,095
Apr 6, 2024 $0.114
+1.80%
$1.72 million $15,451
Apr 5, 2024 $0.112
+3.24%
$1.69 million $10,125
Apr 4, 2024 $0.108
-1.64%
$1.64 million $19,875
Apr 3, 2024 $0.11
-10.58%
$1.67 million $12,531
Apr 2, 2024 $0.124
+1.28%
$1.87 million $21,873
Apr 1, 2024 $0.122
-4.44%
$1.85 million $15,324
Mar 31, 2024 $0.128
+1.74%
$1.93 million $16,520
Mar 30, 2024 $0.125
+1.12%
$1.9 million $17,147
Mar 29, 2024 $0.124
-2.57%
$1.88 million $20,870
Mar 28, 2024 $0.127
+2.01%
$1.93 million $27,665
Mar 27, 2024 $0.125
-4.57%
$1.9 million $29,773
Mar 26, 2024 $0.131
+1.54%
$1.99 million $31,629
Mar 25, 2024 $0.129
+3.85%
$1.96 million $27,657
Mar 24, 2024 $0.125
+2.79%
$1.89 million $36,528
Mar 23, 2024 $0.121
+0.02%
$1.84 million $23,293
Mar 22, 2024 $0.12
-3.01%
$1.82 million $29,713
Mar 21, 2024 $0.124
-0.53%
$1.88 million $32,936
Mar 20, 2024 $0.124
+4.78%
$1.88 million $34,247
Mar 19, 2024 $0.119
-6.78%
$1.8 million $29,443
Mar 18, 2024 $0.129
-0.06%
$1.95 million $34,197
Mar 17, 2024 $0.129
+1.72%
$1.95 million $37,733
Mar 16, 2024 $0.127
-2.73%
$1.93 million $26,919
Mar 15, 2024 $0.13
-2.43%
$1.98 million $32,905
Mar 14, 2024 $0.134
-7.04%
$2.03 million $63,367
Mar 13, 2024 $0.144
-8.17%
$2.18 million $37,992