YAM Finance Historical Data

YAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.156
+1.17%
$2.37 million $31,590
Mar 11, 2024 $0.154
-0.09%
$2.34 million $35,344
Mar 10, 2024 $0.153
+1.07%
$2.32 million $33,414
Mar 9, 2024 $0.152
-10.29%
$2.3 million $41,358
Mar 8, 2024 $0.169
+9.65%
$2.56 million $53,114
Mar 7, 2024 $0.155
-0.58%
$2.36 million $23,194
Mar 6, 2024 $0.155
+3.35%
$2.35 million $27,809
Mar 5, 2024 $0.151
+4.66%
$2.28 million $28,539
Mar 4, 2024 $0.144
-8.65%
$2.19 million $28,076
Mar 3, 2024 $0.158
-4.17%
$2.39 million $27,515
Mar 2, 2024 $0.165
+16.53%
$2.49 million $44,723
Mar 1, 2024 $0.141
+1.04%
$2.14 million $25,188
Feb 29, 2024 $0.139
-0.84%
$2.11 million $27,299
Feb 28, 2024 $0.141
-0.02%
$2.14 million $32,505
Feb 27, 2024 $0.141
-1.97%
$2.15 million $34,466
Feb 26, 2024 $0.145
+0.74%
$2.2 million $26,580
Feb 25, 2024 $0.144
-3.03%
$2.19 million $24,119
Feb 24, 2024 $0.146
+7.58%
$2.22 million $42,024
Feb 23, 2024 $0.136
+1.85%
$2.06 million $68,788
Feb 22, 2024 $0.134
-5.80%
$2.03 million $22,371
Feb 21, 2024 $0.142
+4.61%
$2.16 million $26,714
Feb 20, 2024 $0.136
+1.65%
$2.06 million $29,815
Feb 19, 2024 $0.135
-3.16%
$2.04 million $24,876
Feb 18, 2024 $0.138
+4.76%
$2.09 million $29,506
Feb 17, 2024 $0.132
-2.24%
$2 million $35,187
Feb 16, 2024 $0.135
+0.52%
$2.04 million $34,838
Feb 15, 2024 $0.134
-4.44%
$2.03 million $31,808
Feb 14, 2024 $0.14
+17.98%
$2.13 million $43,994
Feb 13, 2024 $0.119
-3.24%
$1.81 million $30,970
Feb 12, 2024 $0.123
+1.15%
$1.86 million $29,760
Feb 11, 2024 $0.121
-2.37%
$1.84 million $29,718
Feb 10, 2024 $0.125
+21.22%
$1.89 million $40,165
Feb 9, 2024 $0.103
-0.89%
$1.56 million $36,555
Feb 8, 2024 $0.104
-1.08%
$1.58 million $33,485
Feb 7, 2024 $0.105
-0.27%
$1.58 million $31,843
Feb 6, 2024 $0.105
-8.94%
$1.59 million $31,739
Feb 5, 2024 $0.115
+0.49%
$1.74 million $17,646
Feb 4, 2024 $0.115
-1.15%
$1.75 million $31,046
Feb 3, 2024 $0.117
-2.69%
$1.77 million $29,631
Feb 2, 2024 $0.12
+17.59%
$1.82 million $40,017
Feb 1, 2024 $0.102
-7.26%
$1.55 million $36,825
Jan 31, 2024 $0.11
+11.23%
$1.67 million $43,208
Jan 30, 2024 $0.0992
+1.89%
$1.5 million $31,761
Jan 29, 2024 $0.0973
+0.41%
$1.48 million $33,452
Jan 28, 2024 $0.097
-1.50%
$1.47 million $33,836
Jan 27, 2024 $0.0983
+1.43%
$1.49 million $33,847
Jan 26, 2024 $0.0969
+2.37%
$1.47 million $30,595
Jan 25, 2024 $0.0941
+0.33%
$1.43 million $30,568
Jan 24, 2024 $0.094
+2.29%
$1.42 million $28,353
Jan 23, 2024 $0.0918
-3.31%
$1.39 million $30,401