YAM Finance Historical Data

YAM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.0949
-22.29%
$1.44 million $47,957
Jan 21, 2024 $0.122
+0.33%
$1.85 million $31,395
Jan 20, 2024 $0.122
-0.81%
$1.85 million $32,805
Jan 19, 2024 $0.123
-6.15%
$1.87 million $32,081
Jan 18, 2024 $0.131
-2.39%
$1.99 million $33,386
Jan 17, 2024 $0.135
+1.65%
$2.04 million $31,474
Jan 16, 2024 $0.134
+2.35%
$2.03 million $30,453
Jan 15, 2024 $0.13
-0.24%
$1.98 million $29,866
Jan 14, 2024 $0.13
-1.89%
$1.98 million $30,438
Jan 13, 2024 $0.133
+16.55%
$2.02 million $42,873
Jan 12, 2024 $0.114
-6.08%
$1.73 million $32,561
Jan 11, 2024 $0.122
+6.07%
$1.85 million $30,860
Jan 10, 2024 $0.115
+3.88%
$1.74 million $31,705
Jan 9, 2024 $0.111
-0.35%
$1.68 million $29,270
Jan 8, 2024 $0.111
+7.18%
$1.69 million $35,536
Jan 7, 2024 $0.104
-9.44%
$1.57 million $41,111
Jan 6, 2024 $0.115
+14.39%
$1.74 million $52,216
Jan 5, 2024 $0.101
-13.10%
$1.53 million $36,419
Jan 4, 2024 $0.116
-0.21%
$1.76 million $29,315
Jan 3, 2024 $0.116
-7.06%
$1.76 million $31,328
Jan 2, 2024 $0.125
+0.23%
$1.9 million $35,418
Jan 1, 2024 $0.125
+0.72%
$1.89 million $35,939
Dec 31, 2023 $0.124
-3.67%
$1.88 million $32,757
Dec 30, 2023 $0.128
-0.78%
$1.95 million $37,242
Dec 29, 2023 $0.129
-2.65%
$1.96 million $34,114
Dec 28, 2023 $0.132
+1.04%
$2 million $28,215
Dec 27, 2023 $0.13
+1.87%
$1.98 million $33,235
Dec 26, 2023 $0.128
+6.40%
$1.94 million $41,752
Dec 25, 2023 $0.12
+9.55%
$1.82 million $29,654
Dec 24, 2023 $0.109
-5.89%
$1.66 million $32,040
Dec 23, 2023 $0.116
+19.06%
$1.76 million $103,903
Dec 22, 2023 $0.0977
-27.49%
$1.48 million $40,904
Dec 21, 2023 $0.135
+46.90%
$2.04 million $22,071
Dec 20, 2023 $0.0918
-1.93%
$1.39 million $34,072
Dec 19, 2023 $0.0935
+0.34%
$1.42 million $30,111
Dec 18, 2023 $0.0931
-16.86%
$1.41 million $31,743
Dec 17, 2023 $0.112
+3.51%
$1.7 million $28,095
Dec 16, 2023 $0.108
-3.33%
$1.64 million $27,359
Dec 15, 2023 $0.112
+1.18%
$1.7 million $26,837
Dec 14, 2023 $0.111
-2.95%
$1.68 million $35,771
Dec 13, 2023 $0.114
+0.30%
$1.73 million $30,527
Dec 12, 2023 $0.114
-1.46%
$1.73 million $32,296
Dec 11, 2023 $0.115
-1.56%
$1.75 million $33,325
Dec 10, 2023 $0.117
-0.22%
$1.78 million $32,649
Dec 9, 2023 $0.117
-0.75%
$1.78 million $36,104
Dec 8, 2023 $0.118
+2.02%
$1.79 million $33,607
Dec 7, 2023 $0.114
+5.30%
$1.73 million $44,159
Dec 6, 2023 $0.108
+1.16%
$1.64 million $31,173
Dec 5, 2023 $0.107
+0.05%
$1.62 million $35,867
Dec 4, 2023 $0.107
+41.36%
$1.62 million $64,621