YAM Finance Historical Data

YAM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0754
-3.24%
$ 1.14 million $ 31,532
Dec 2, 2023 $ 0.0778
-0.31%
$ 1.18 million $ 49,172
Dec 1, 2023 $ 0.0779
+0.83%
$ 1.18 million $ 36,997
Nov 30, 2023 $ 0.0771
+4.38%
$ 1.17 million $ 32,574
Nov 29, 2023 $ 0.0738
+0.96%
$ 1.12 million $ 36,494
Nov 28, 2023 $ 0.0732
+2.66%
$ 1.11 million $ 42,122
Nov 27, 2023 $ 0.0712
+3.31%
$ 1.08 million $ 37,991
Nov 26, 2023 $ 0.0689
-0.29%
$ 1.04 million $ 49,157
Nov 25, 2023 $ 0.069
+2.82%
$ 1.05 million $ 41,233
Nov 24, 2023 $ 0.067
+0.20%
$ 1.02 million $ 40,186
Nov 23, 2023 $ 0.0668
-4.40%
$ 1.01 million $ 41,217
Nov 22, 2023 $ 0.07
+3.75%
$ 1.06 million $ 40,684
Nov 21, 2023 $ 0.0674
-0.32%
$ 1.02 million $ 38,521
Nov 20, 2023 $ 0.0679
+0.29%
$ 1.03 million $ 40,135
Nov 19, 2023 $ 0.0676
-0.22%
$ 1.03 million $ 40,714
Nov 18, 2023 $ 0.0678
+1.36%
$ 1.03 million $ 41,202
Nov 17, 2023 $ 0.0668
-5.17%
$ 1.01 million $ 39,152
Nov 16, 2023 $ 0.0708
-1.89%
$ 1.07 million $ 37,900
Nov 15, 2023 $ 0.0719
+1.44%
$ 1.09 million $ 39,566
Nov 14, 2023 $ 0.0708
-2.58%
$ 1.07 million $ 41,204
Nov 13, 2023 $ 0.0729
+0.27%
$ 1.1 million $ 43,327
Nov 12, 2023 $ 0.0729
-9.37%
$ 1.11 million $ 40,935
Nov 11, 2023 $ 0.0807
+26.82%
$ 1.22 million $ 43,902
Nov 10, 2023 $ 0.0639
+6.59%
$ 968,748 $ 33,829
Nov 9, 2023 $ 0.0602
-2.16%
$ 912,423 $ 41,082
Nov 8, 2023 $ 0.0615
-0.48%
$ 931,892 $ 41,928
Nov 7, 2023 $ 0.0619
-0.12%
$ 938,711 $ 42,339
Nov 6, 2023 $ 0.0618
-0.05%
$ 937,380 $ 42,616
Nov 5, 2023 $ 0.0618
+0.16%
$ 937,009 $ 38,480
Nov 4, 2023 $ 0.0619
-4.27%
$ 938,122 $ 39,987
Nov 3, 2023 $ 0.0647
+5.74%
$ 981,645 $ 38,939
Nov 2, 2023 $ 0.0612
+0.34%
$ 928,327 $ 40,802
Nov 1, 2023 $ 0.06
-10.80%
$ 909,993 $ 344,981
Oct 31, 2023 $ 0.0673
+3.75%
$ 1.02 million $ 302,990
Oct 30, 2023 $ 0.0646
+6.74%
$ 979,600 $ 311,045
Oct 29, 2023 $ 0.0602
+1.85%
$ 912,350 $ 346,747
Oct 28, 2023 $ 0.059
+1.17%
$ 895,436 $ 364,984
Oct 27, 2023 $ 0.059
+2.55%
$ 895,110 $ 365,305
Oct 26, 2023 $ 0.0582
-1.47%
$ 883,068 $ 338,733
Oct 25, 2023 $ 0.0589
-2.20%
$ 893,143 $ 334,556
Oct 24, 2023 $ 0.0602
+3.21%
$ 912,775 $ 356,748
Oct 23, 2023 $ 0.0585
+9.39%
$ 887,075 $ 354,602
Oct 22, 2023 $ 0.0535
-7.33%
$ 811,151 $ 336,002
Oct 21, 2023 $ 0.0577
-1.30%
$ 875,452 $ 358,414
Oct 20, 2023 $ 0.0582
+4.94%
$ 882,211 $ 357,610
Oct 19, 2023 $ 0.0554
-1.84%
$ 840,179 $ 360,358
Oct 18, 2023 $ 0.0564
+7.70%
$ 855,990 $ 358,094
Oct 17, 2023 $ 0.0524
-5.87%
$ 794,788 $ 316,405
Oct 16, 2023 $ 0.0557
+8.98%
$ 844,121 $ 352,476
Oct 15, 2023 $ 0.0511
-11.59%
$ 775,263 $ 354,683