Coinranking
YAM Finance Historical Data
YAM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2023 | $0.0754 | -3.24% | ||
| Dec 2, 2023 | $0.0778 | -0.31% | ||
| Dec 1, 2023 | $0.0779 | +0.83% | ||
| Nov 30, 2023 | $0.0771 | +4.38% | ||
| Nov 29, 2023 | $0.0738 | +0.96% | ||
| Nov 28, 2023 | $0.0732 | +2.66% | ||
| Nov 27, 2023 | $0.0712 | +3.31% | ||
| Nov 26, 2023 | $0.0689 | -0.29% | ||
| Nov 25, 2023 | $0.069 | +2.82% | ||
| Nov 24, 2023 | $0.067 | +0.20% | ||
| Nov 23, 2023 | $0.0668 | -4.40% | ||
| Nov 22, 2023 | $0.07 | +3.75% | ||
| Nov 21, 2023 | $0.0674 | -0.32% | ||
| Nov 20, 2023 | $0.0679 | +0.29% | ||
| Nov 19, 2023 | $0.0676 | -0.22% | ||
| Nov 18, 2023 | $0.0678 | +1.36% | ||
| Nov 17, 2023 | $0.0668 | -5.17% | ||
| Nov 16, 2023 | $0.0708 | -1.89% | ||
| Nov 15, 2023 | $0.0719 | +1.44% | ||
| Nov 14, 2023 | $0.0708 | -2.58% | ||
| Nov 13, 2023 | $0.0729 | +0.27% | ||
| Nov 12, 2023 | $0.0729 | -9.37% | ||
| Nov 11, 2023 | $0.0807 | +26.82% | ||
| Nov 10, 2023 | $0.0639 | +6.59% | ||
| Nov 9, 2023 | $0.0602 | -2.16% | ||
| Nov 8, 2023 | $0.0615 | -0.48% | ||
| Nov 7, 2023 | $0.0619 | -0.12% | ||
| Nov 6, 2023 | $0.0618 | -0.05% | ||
| Nov 5, 2023 | $0.0618 | +0.16% | ||
| Nov 4, 2023 | $0.0619 | -4.27% | ||
| Nov 3, 2023 | $0.0647 | +5.74% | ||
| Nov 2, 2023 | $0.0612 | +0.34% | ||
| Nov 1, 2023 | $0.06 | -10.80% | ||
| Oct 31, 2023 | $0.0673 | +3.75% | ||
| Oct 30, 2023 | $0.0646 | +6.74% | ||
| Oct 29, 2023 | $0.0602 | +1.85% | ||
| Oct 28, 2023 | $0.059 | +1.17% | ||
| Oct 27, 2023 | $0.059 | +2.55% | ||
| Oct 26, 2023 | $0.0582 | -1.47% | ||
| Oct 25, 2023 | $0.0589 | -2.20% | ||
| Oct 24, 2023 | $0.0602 | +3.21% | ||
| Oct 23, 2023 | $0.0585 | +9.39% | ||
| Oct 22, 2023 | $0.0535 | -7.33% | ||
| Oct 21, 2023 | $0.0577 | -1.30% | ||
| Oct 20, 2023 | $0.0582 | +4.94% | ||
| Oct 19, 2023 | $0.0554 | -1.84% | ||
| Oct 18, 2023 | $0.0564 | +7.70% | ||
| Oct 17, 2023 | $0.0524 | -5.87% | ||
| Oct 16, 2023 | $0.0557 | +8.98% | ||
| Oct 15, 2023 | $0.0511 | -11.59% | ||