Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 16, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 15, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 14, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 13, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 12, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 11, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 10, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 9, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 8, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 7, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 6, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 5, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 4, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 3, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 2, 2025 $0.0388
+0.00%
$588,387 $3,572
Sep 1, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 31, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 30, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 29, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 28, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 27, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 26, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 25, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 24, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 23, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 22, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 21, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 20, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 19, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 18, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 17, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 16, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 15, 2025 $0.0388
+0.00%
$588,387 $3,572
Aug 14, 2025 $0.051
-0.31%
$773,866 $135
Aug 13, 2025 $0.0512
+1.17%
$776,276 $12,262
Aug 12, 2025 $0.0506
+4.52%
$767,329 $14,366
Aug 11, 2025 $0.0484
-0.37%
$734,270 $13,949
Aug 10, 2025 $0.0486
+0.06%
$737,000 $13,592
Aug 9, 2025 $0.0486
+6.04%
$737,000 $13,764
Aug 8, 2025 $0.0459
-1.82%
$695,297 $13,948
Aug 7, 2025 $0.0467
+1.99%
$708,187 $39,319
Aug 6, 2025 $0.0458
+4.25%
$694,387 $79,712
Aug 5, 2025 $0.0439
-2.20%
$665,745 $79,483
Aug 4, 2025 $0.0449
+6.52%
$680,739 $83,287
Aug 3, 2025 $0.0421
+0.33%
$639,188 $81,050
Aug 2, 2025 $0.042
-3.89%
$637,368 $79,225
Aug 1, 2025 $0.0437
-0.91%
$662,996 $83,106
Jul 31, 2025 $0.0441
+0.00%
$668,911 $83,449
Jul 30, 2025 $0.0441
-0.02%
$668,607 $81,157