Coinranking
YAM Finance Historical Data
YAM
Page 3
| Date | | |
|---|---|---|
| Jul 27, 2025 | $ 0.0435 | -0.41% |
| Jul 26, 2025 | $ 0.0436 | -2.12% |
| Jul 25, 2025 | $ 0.0446 | +1.68% |
| Jul 24, 2025 | $ 0.0438 | +0.87% |
| Jul 23, 2025 | $ 0.0435 | -10.41% |
| Jul 22, 2025 | $ 0.0485 | -0.90% |
| Jul 21, 2025 | $ 0.049 | +3.44% |
| Jul 20, 2025 | $ 0.0473 | +0.04% |
| Jul 19, 2025 | $ 0.0473 | -0.48% |
| Jul 18, 2025 | $ 0.0476 | +6.35% |
| Jul 17, 2025 | $ 0.0447 | +1.94% |
| Jul 16, 2025 | $ 0.0439 | +0.57% |
| Jul 15, 2025 | $ 0.0436 | -1.35% |
| Jul 14, 2025 | $ 0.0442 | +4.24% |
| Jul 13, 2025 | $ 0.0424 | +0.02% |
| Jul 12, 2025 | $ 0.0424 | +0.62% |
| Jul 11, 2025 | $ 0.0421 | +8.61% |
| Jul 10, 2025 | $ 0.0421 | +0.02% |
| Jul 9, 2025 | $ 0.0421 | +6.33% |
| Jul 8, 2025 | $ 0.0396 | +3.76% |
| Jul 7, 2025 | $ 0.0382 | -0.05% |
| Jul 6, 2025 | $ 0.0382 | +2.41% |
| Jul 5, 2025 | $ 0.0373 | -2.81% |
| Jul 4, 2025 | $ 0.0384 | -2.12% |
| Jul 3, 2025 | $ 0.0392 | +3.17% |
| Jul 2, 2025 | $ 0.038 | +1.46% |
| Jul 1, 2025 | $ 0.0375 | -3.03% |
| Jun 30, 2025 | $ 0.0387 | +3.34% |
| Jun 29, 2025 | $ 0.0374 | +1.77% |
| Jun 28, 2025 | $ 0.0368 | -3.45% |
| Jun 27, 2025 | $ 0.0381 | +0.77% |
| Jun 26, 2025 | $ 0.0378 | +0.85% |
| Jun 25, 2025 | $ 0.0375 | +3.20% |
| Jun 24, 2025 | $ 0.0363 | -5.68% |
| Jun 23, 2025 | $ 0.0385 | +7.26% |
| Jun 22, 2025 | $ 0.0359 | -4.47% |
| Jun 21, 2025 | $ 0.0376 | +1.32% |
| Jun 20, 2025 | $ 0.0371 | -5.23% |
| Jun 19, 2025 | $ 0.0392 | -17.39% |
| Jun 18, 2025 | $ 0.0474 | +0.54% |
| Jun 17, 2025 | $ 0.0472 | -0.94% |
| Jun 16, 2025 | $ 0.0477 | +1.04% |
| Jun 15, 2025 | $ 0.0472 | -1.93% |
| Jun 14, 2025 | $ 0.0481 | -1.34% |
| Jun 13, 2025 | $ 0.0488 | +8.44% |
| Jun 12, 2025 | $ 0.045 | -12.13% |
| Jun 11, 2025 | $ 0.0512 | +0.12% |
| Jun 10, 2025 | $ 0.0511 | +10.14% |
| Jun 9, 2025 | $ 0.0464 | +6.16% |
| Jun 8, 2025 | $ 0.0437 | +1.70% |