YAM Finance Historical Data

YAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.117
+55.29%
$ 1.78 million $ 245,531
Nov 27 $ 0.0754
+9.38%
$ 1.14 million $ 266,881
Nov 20 $ 0.069
+1.96%
$ 1.04 million $ 241,976
Nov 13 $ 0.0678
-6.64%
$ 1.03 million $ 242,350
Nov 6 $ 0.0807
+30.41%
$ 1.11 million $ 245,695
Oct 30 $ 0.0618
+2.10%
$ 937,009 $ 1.12 million
Oct 23 $ 0.0602
+12.50%
$ 912,350 $ 2.46 million
Oct 16 $ 0.0535
+4.72%
$ 811,151 $ 2.44 million
Oct 9 $ 0.0578
+8.79%
$ 775,263 $ 1.38 million
Oct 2 $ 0.0509
-8.97%
$ 771,123 $ 2.05 million
Sep 25 $ 0.0555
-2.69%
$ 841,921 $ 1.68 million
Sep 18 $ 0.0582
-5.35%
$ 865,600 $ 1.37 million
Sep 11 $ 0.0684
+1.96%
$ 933,112 $ 1.94 million
Sep 4 $ 0.0619
-8.86%
$ 1.09 million $ 1.95 million
Aug 28 $ 0.0679
-24.53%
$ 1.11 million $ 2.27 million
Aug 21 $ 0.0931
-1.39%
$ 1.47 million $ 1.93 million
Aug 14 $ 0.0902
-3.73%
$ 1.54 million $ 2.18 million
Aug 7 $ 0.101
+10.13%
$ 1.54 million $ 2.48 million
Jul 31 $ 0.0916
-8.02%
$ 1.49 million $ 2.52 million
Jul 24 $ 0.099
-2.97%
$ 1.61 million $ 3.13 million
Jul 17 $ 0.102
-0.86%
$ 1.55 million $ 2.54 million
Jul 10 $ 0.1
-5.60%
$ 1.52 million $ 2.5 million
Jul 3 $ 0.104
-27.20%
$ 1.58 million $ 2.55 million
Jun 26 $ 0.143
+13.79%
$ 2.17 million $ 2.87 million
Jun 19 $ 0.118
+11.65%
$ 1.91 million $ 1.9 million
Jun 12 $ 0.107
-9.53%
$ 1.63 million $ 1.9 million
Jun 5 $ 0.117
-10.35%
$ 1.78 million $ 2.26 million
May 29 $ 0.131
+2.98%
$ 1.99 million $ 2.27 million
May 22 $ 0.127
+0.48%
$ 1.88 million $ 1.04 million
May 15 $ 0.122
+0.95%
$ 1.92 million $ 101,790
May 8 $ 0.122
-10.68%
$ 1.84 million $ 82,215
May 1 $ 0.137
-18.28%
$ 2.07 million $ 167,832
Apr 24 $ 0.168
-17.13%
$ 2.54 million $ 113,848
Apr 17 $ 0.204
-9.56%
$ 3.06 million $ 169,494
Apr 10 $ 0.224
-6.22%
$ 3.42 million $ 191,475
Apr 3 $ 0.241
+1.13%
$ 3.65 million $ 124,037
Mar 27 $ 0.238
+0.24%
$ 3.6 million $ 125,225
Mar 20 $ 0.238
-1.84%
$ 3.59 million $ 121,375
Mar 13 $ 0.236
+7.21%
$ 3.67 million $ 139,617
Mar 6 $ 0.211
-2.75%
$ 3.34 million $ 180,566
Feb 27 $ 0.217
-8.85%
$ 3.3 million $ 156,459
Feb 20 $ 0.24
+6.39%
$ 3.64 million $ 201,695
Feb 13 $ 0.225
+2.95%
$ 3.42 million $ 172,844
Feb 6 $ 0.219
-8.59%
$ 3.31 million $ 302,814
Jan 30 $ 0.239
+5.10%
$ 3.63 million $ 234,361
Jan 23 $ 0.226
+4.16%
$ 3.45 million $ 258,988
Jan 16 $ 0.218
-1.71%
$ 3.31 million $ 314,166
Jan 9 $ 0.222
+20.10%
$ 3.36 million $ 471,191
Jan 2 $ 0.185
+7.62%
$ 3.09 million $ 221,935
Dec 26 $ 0.172
+3.72%
$ 2.87 million $ 217,099