Coinranking
YAM Finance Historical Data
YAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.116 | +3.88% | ||
| Dec 11 | $0.108 | -7.66% | ||
| Dec 4 | $0.117 | +55.29% | ||
| Nov 27 | $0.0754 | +9.38% | ||
| Nov 20 | $0.069 | +1.96% | ||
| Nov 13 | $0.0678 | -6.64% | ||
| Nov 6 | $0.0807 | +30.41% | ||
| Oct 30 | $0.0618 | +2.10% | ||
| Oct 23 | $0.0602 | +12.50% | ||
| Oct 16 | $0.0535 | +4.72% | ||
| Oct 9 | $0.0578 | +8.79% | ||
| Oct 2 | $0.0509 | -8.97% | ||
| Sep 25 | $0.0555 | -2.69% | ||
| Sep 18 | $0.0582 | -5.35% | ||
| Sep 11 | $0.0684 | +1.96% | ||
| Sep 4 | $0.0619 | -8.86% | ||
| Aug 28 | $0.0679 | -24.53% | ||
| Aug 21 | $0.0931 | -1.39% | ||
| Aug 14 | $0.0902 | -3.73% | ||
| Aug 7 | $0.101 | +10.13% | ||
| Jul 31 | $0.0916 | -8.02% | ||
| Jul 24 | $0.099 | -2.97% | ||
| Jul 17 | $0.102 | -0.86% | ||
| Jul 10 | $0.1 | -5.60% | ||
| Jul 3 | $0.104 | -27.20% | ||
| Jun 26 | $0.143 | +13.79% | ||
| Jun 19 | $0.118 | +11.65% | ||
| Jun 12 | $0.107 | -9.53% | ||
| Jun 5 | $0.117 | -10.35% | ||
| May 29 | $0.131 | +2.98% | ||
| May 22 | $0.127 | +0.48% | ||
| May 15 | $0.122 | +0.95% | ||
| May 8 | $0.122 | -10.68% | ||
| May 1 | $0.137 | -18.28% | ||
| Apr 24 | $0.168 | -17.13% | ||
| Apr 17 | $0.204 | -9.56% | ||
| Apr 10 | $0.224 | -6.22% | ||
| Apr 3 | $0.241 | +1.13% | ||
| Mar 27 | $0.238 | +0.24% | ||
| Mar 20 | $0.238 | -1.84% | ||
| Mar 13 | $0.236 | +7.21% | ||
| Mar 6 | $0.211 | -2.75% | ||
| Feb 27 | $0.217 | -8.85% | ||
| Feb 20 | $0.24 | +6.39% | ||
| Feb 13 | $0.225 | +2.95% | ||
| Feb 6 | $0.219 | -8.59% | ||
| Jan 30 | $0.239 | +5.10% | ||
| Jan 23 | $0.226 | +4.16% | ||
| Jan 16 | $0.218 | -1.71% | ||
| Jan 9 | $0.222 | +20.10% | ||