YAM Finance Historical Data

YAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.165
-9.41%
$ 2.77 million $ 311,655
Dec 12 $ 0.183
-6.53%
$ 3.06 million $ 125,872
Dec 5 $ 0.195
-0.32%
$ 3.27 million $ 101,660
Nov 28 $ 0.196
-1.89%
$ 3.27 million $ 171,552
Nov 21 $ 0.201
+13.82%
$ 3.33 million $ 222,731
Nov 14 $ 0.183
+3.21%
$ 2.95 million $ 494,702
Nov 7 $ 0.178
-8.18%
$ 2.97 million $ 490,995
Oct 31 $ 0.194
+0.22%
$ 3.25 million $ 686,343
Oct 24 $ 0.194
-1.57%
$ 3.24 million $ 434,202
Oct 17 $ 0.196
+4.92%
$ 3.29 million $ 386,915
Oct 10 $ 0.188
-1.89%
$ 2.81 million $ 566,187
Oct 3 $ 0.192
+27.87%
$ 2.86 million $ 793,052
Sep 26 $ 0.15
+33.42%
$ 2.24 million $ 1.51 million
Sep 19 $ 0.112
-8.50%
$ 1.68 million $ 943,544
Sep 12 $ 0.123
-15.76%
$ 2.09 million $ 731,266
Sep 5 $ 0.146
+2.76%
$ 2.09 million $ 609,160
Aug 29 $ 0.141
-3.55%
$ 2.09 million $ 1.16 million
Aug 22 $ 0.147
+3.81%
$ 2.16 million $ 2.34 million
Aug 15 $ 0.142
-18.39%
$ 2.09 million $ 652,289
Aug 8 $ 0.174
+5.29%
$ 2.57 million $ 625,006
Aug 1 $ 0.165
+0.50%
$ 2.44 million $ 568,750
Jul 25 $ 0.165
+0.18%
$ 2.43 million $ 459,160
Jul 18 $ 0.165
+24.42%
$ 2.42 million $ 1.74 million
Jul 11 $ 0.133
+15.21%
$ 1.95 million $ 2.66 million
Jul 4 $ 0.116
+13.21%
$ 1.7 million $ 1.43 million
Jun 27 $ 0.103
-13.21%
$ 1.52 million $ 533,740
Jun 20 $ 0.119
-0.34%
$ 1.75 million $ 381,765
Jun 13 $ 0.118
-20.81%
$ 1.74 million $ 574,580
Jun 6 $ 0.15
-20.51%
$ 2.2 million $ 900,025
May 30 $ 0.189
+1.45%
$ 2.76 million $ 493,710
May 23 $ 0.186
-13.79%
$ 2.72 million $ 695,787
May 16 $ 0.215
+45.42%
$ 3.15 million $ 591,673
May 9 $ 0.148
-17.81%
$ 2.11 million $ 849,628
May 2 $ 0.18
-3.87%
$ 2.57 million $ 632,170
Apr 25 $ 0.187
-8.45%
$ 2.67 million $ 538,279
Apr 18 $ 0.205
-3.04%
$ 2.91 million $ 687,532
Apr 11 $ 0.211
-7.67%
$ 3 million $ 900,010
Apr 4 $ 0.228
-14.70%
$ 3.23 million $ 768,686
Mar 28 $ 0.267
+2.96%
$ 3.79 million $ 1.06 million
Mar 21 $ 0.26
+13.82%
$ 3.69 million $ 937,762
Mar 14 $ 0.228
+10.27%
$ 3.24 million $ 978,232
Mar 7 $ 0.207
-3.82%
$ 2.93 million $ 812,217
Feb 28 $ 0.215
+0.36%
$ 3.04 million $ 1.42 million
Feb 21 $ 0.214
-14.45%
$ 3.03 million $ 1.35 million
Feb 14 $ 0.251
-16.20%
$ 3.55 million $ 1.31 million
Feb 7 $ 0.299
-14.85%
$ 4.23 million $ 960,612
Jan 31 $ 0.351
+28.86%
$ 4.96 million $ 648,008
Jan 24 $ 0.273
-9.80%
$ 3.84 million $ 558,356
Jan 17 $ 0.303
-11.52%
$ 4.27 million $ 680,258
Jan 10 $ 0.345
+3.39%
$ 4.86 million $ 523,708