Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2 $0.185
+7.62%
$3.09 million $221,935
Dec 26 $0.172
+3.72%
$2.87 million $217,099
Dec 19 $0.165
-9.41%
$2.77 million $311,655
Dec 12 $0.183
-6.53%
$3.06 million $125,872
Dec 5 $0.195
-0.32%
$3.27 million $101,660
Nov 28 $0.196
-1.89%
$3.27 million $171,552
Nov 21 $0.201
+13.82%
$3.33 million $222,731
Nov 14 $0.183
+3.21%
$2.95 million $494,702
Nov 7 $0.178
-8.18%
$2.97 million $490,995
Oct 31 $0.194
+0.22%
$3.25 million $686,343
Oct 24 $0.194
-1.57%
$3.24 million $434,202
Oct 17 $0.196
+4.92%
$3.29 million $386,915
Oct 10 $0.188
-1.89%
$2.81 million $566,187
Oct 3 $0.192
+27.87%
$2.86 million $793,052
Sep 26 $0.15
+33.42%
$2.24 million $1.51 million
Sep 19 $0.112
-8.50%
$1.68 million $943,544
Sep 12 $0.123
-15.76%
$2.09 million $731,266
Sep 5 $0.146
+2.76%
$2.09 million $609,160
Aug 29 $0.141
-3.55%
$2.09 million $1.16 million
Aug 22 $0.147
+3.81%
$2.16 million $2.34 million
Aug 15 $0.142
-18.39%
$2.09 million $652,289
Aug 8 $0.174
+5.29%
$2.57 million $625,006
Aug 1 $0.165
+0.50%
$2.44 million $568,750
Jul 25 $0.165
+0.18%
$2.43 million $459,160
Jul 18 $0.165
+24.42%
$2.42 million $1.74 million
Jul 11 $0.133
+15.21%
$1.95 million $2.66 million
Jul 4 $0.116
+13.21%
$1.7 million $1.43 million
Jun 27 $0.103
-13.21%
$1.52 million $533,740
Jun 20 $0.119
-0.34%
$1.75 million $381,765
Jun 13 $0.118
-20.81%
$1.74 million $574,580
Jun 6 $0.15
-20.51%
$2.2 million $900,025
May 30 $0.189
+1.45%
$2.76 million $493,710
May 23 $0.186
-13.79%
$2.72 million $695,787
May 16 $0.215
+45.42%
$3.15 million $591,673
May 9 $0.148
-17.81%
$2.11 million $849,628
May 2 $0.18
-3.87%
$2.57 million $632,170
Apr 25 $0.187
-8.45%
$2.67 million $538,279
Apr 18 $0.205
-3.04%
$2.91 million $687,532
Apr 11 $0.211
-7.67%
$3 million $900,010
Apr 4 $0.228
-14.70%
$3.23 million $768,686
Mar 28 $0.267
+2.96%
$3.79 million $1.06 million
Mar 21 $0.26
+13.82%
$3.69 million $937,762
Mar 14 $0.228
+10.27%
$3.24 million $978,232
Mar 7 $0.207
-3.82%
$2.93 million $812,217
Feb 28 $0.215
+0.36%
$3.04 million $1.42 million
Feb 21 $0.214
-14.45%
$3.03 million $1.35 million
Feb 14 $0.251
-16.20%
$3.55 million $1.31 million
Feb 7 $0.299
-14.85%
$4.23 million $960,612
Jan 31 $0.351
+28.86%
$4.96 million $648,008
Jan 24 $0.273
-9.80%
$3.84 million $558,356