Coinranking
YAM Finance Historical Data
YAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $0.0226 | +4.81% | ||
| Apr 17, 2025 | $0.0216 | -0.13% | ||
| Apr 16, 2025 | $0.0216 | -6.95% | ||
| Apr 15, 2025 | $0.0232 | +12.54% | ||
| Apr 14, 2025 | $0.0206 | +1.21% | ||
| Apr 13, 2025 | $0.0203 | +2.02% | ||
| Apr 12, 2025 | $0.0199 | +3.27% | ||
| Apr 11, 2025 | $0.0193 | -0.12% | ||
| Apr 10, 2025 | $0.0193 | +0.05% | ||
| Apr 9, 2025 | $0.0193 | -4.23% | ||
| Apr 8, 2025 | $0.0201 | +0.22% | ||
| Apr 7, 2025 | $0.02 | -1.02% | ||
| Apr 6, 2025 | $0.0202 | -6.86% | ||
| Apr 5, 2025 | $0.0217 | -1.94% | ||
| Apr 4, 2025 | $0.0221 | +0.71% | ||
| Apr 3, 2025 | $0.0221 | -2.11% | ||
| Apr 2, 2025 | $0.0226 | +1.77% | ||
| Apr 1, 2025 | $0.0222 | -5.60% | ||
| Mar 31, 2025 | $0.0235 | +21.27% | ||
| Mar 30, 2025 | $0.0198 | +3.66% | ||
| Mar 29, 2025 | $0.0191 | -20.75% | ||
| Mar 28, 2025 | $0.0241 | -7.70% | ||
| Mar 27, 2025 | $0.0261 | -6.75% | ||
| Mar 26, 2025 | $0.028 | +16.67% | ||
| Mar 25, 2025 | $0.024 | -18.09% | ||
| Mar 24, 2025 | $0.0293 | +0.03% | ||
| Mar 23, 2025 | $0.0293 | +9.33% | ||
| Mar 22, 2025 | $0.0268 | +0.00% | ||
| Mar 21, 2025 | $0.0268 | -15.19% | ||
| Mar 20, 2025 | $0.0316 | -0.32% | ||
| Mar 19, 2025 | $0.0317 | +2.26% | ||
| Mar 18, 2025 | $0.0311 | -7.16% | ||
| Mar 17, 2025 | $0.0335 | +0.00% | ||
| Mar 16, 2025 | $0.0335 | -1.09% | ||
| Mar 15, 2025 | $0.0293 | +5.69% | ||
| Mar 14, 2025 | $0.0274 | +1.15% | ||
| Mar 13, 2025 | $0.0271 | -15.05% | ||
| Mar 12, 2025 | $0.0319 | +10.04% | ||
| Mar 11, 2025 | $0.029 | -0.03% | ||
| Mar 10, 2025 | $0.0317 | +7.46% | ||
| Mar 9, 2025 | $0.0335 | +9.12% | ||
| Mar 8, 2025 | $0.0307 | +1.25% | ||
| Mar 7, 2025 | $0.0303 | -10.49% | ||
| Mar 6, 2025 | $0.0339 | +0.00% | ||
| Mar 5, 2025 | $0.0324 | +1.69% | ||
| Mar 4, 2025 | $0.0321 | -18.14% | ||
| Mar 3, 2025 | $0.0395 | +12.89% | ||
| Mar 2, 2025 | $0.035 | +10.03% | ||
| Mar 1, 2025 | $0.0318 | -6.19% | ||
| Feb 28, 2025 | $0.0339 | -5.83% | ||