Coinranking
YAM Finance Historical Data
YAM
Page 5
| Date | | |
|---|---|---|
| Apr 18, 2025 | $ 0.0226 | +4.81% |
| Apr 17, 2025 | $ 0.0216 | -0.13% |
| Apr 16, 2025 | $ 0.0216 | -6.95% |
| Apr 15, 2025 | $ 0.0232 | +12.54% |
| Apr 14, 2025 | $ 0.0206 | +1.21% |
| Apr 13, 2025 | $ 0.0203 | +2.02% |
| Apr 12, 2025 | $ 0.0199 | +3.27% |
| Apr 11, 2025 | $ 0.0193 | -0.12% |
| Apr 10, 2025 | $ 0.0193 | +0.05% |
| Apr 9, 2025 | $ 0.0193 | -4.23% |
| Apr 8, 2025 | $ 0.0201 | +0.22% |
| Apr 7, 2025 | $ 0.02 | -1.02% |
| Apr 6, 2025 | $ 0.0202 | -6.86% |
| Apr 5, 2025 | $ 0.0217 | -1.94% |
| Apr 4, 2025 | $ 0.0221 | +0.71% |
| Apr 3, 2025 | $ 0.0221 | -2.11% |
| Apr 2, 2025 | $ 0.0226 | +1.77% |
| Apr 1, 2025 | $ 0.0222 | -5.60% |
| Mar 31, 2025 | $ 0.0235 | +21.27% |
| Mar 30, 2025 | $ 0.0198 | +3.66% |
| Mar 29, 2025 | $ 0.0191 | -20.75% |
| Mar 28, 2025 | $ 0.0241 | -7.70% |
| Mar 27, 2025 | $ 0.0261 | -6.75% |
| Mar 26, 2025 | $ 0.028 | +16.67% |
| Mar 25, 2025 | $ 0.024 | -18.09% |
| Mar 24, 2025 | $ 0.0293 | +0.03% |
| Mar 23, 2025 | $ 0.0293 | +9.33% |
| Mar 22, 2025 | $ 0.0268 | +0.00% |
| Mar 21, 2025 | $ 0.0268 | -15.19% |
| Mar 20, 2025 | $ 0.0316 | -0.32% |
| Mar 19, 2025 | $ 0.0317 | +2.26% |
| Mar 18, 2025 | $ 0.0311 | -7.16% |
| Mar 17, 2025 | $ 0.0335 | +0.00% |
| Mar 16, 2025 | $ 0.0335 | -1.09% |
| Mar 15, 2025 | $ 0.0293 | +5.69% |
| Mar 14, 2025 | $ 0.0274 | +1.15% |
| Mar 13, 2025 | $ 0.0271 | -15.05% |
| Mar 12, 2025 | $ 0.0319 | +10.04% |
| Mar 11, 2025 | $ 0.029 | -0.03% |
| Mar 10, 2025 | $ 0.0317 | +7.46% |
| Mar 9, 2025 | $ 0.0335 | +9.12% |
| Mar 8, 2025 | $ 0.0307 | +1.25% |
| Mar 7, 2025 | $ 0.0303 | -10.49% |
| Mar 6, 2025 | $ 0.0339 | +0.00% |
| Mar 5, 2025 | $ 0.0324 | +1.69% |
| Mar 4, 2025 | $ 0.0321 | -18.14% |
| Mar 3, 2025 | $ 0.0395 | +12.89% |
| Mar 2, 2025 | $ 0.035 | +10.03% |
| Mar 1, 2025 | $ 0.0318 | -6.19% |
| Feb 28, 2025 | $ 0.0339 | -5.83% |