YAM Finance Historical Data

YAM Page 5
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 1 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 12 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 12 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 12 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 12 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 11 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 11 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 11 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 11 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 10 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 10 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 10 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 10 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 9 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 9 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 9 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 9 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 8 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 8 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 8 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 8 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 7 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 7 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 7 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 7 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 6 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 6 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 6 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 6 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 5 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 5 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 5 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 5 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 4 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 4 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 4 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 4 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 3 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 3 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 3 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 3 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 2 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 1 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 29, 12 AM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 28, 11 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 28, 10 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 28, 9 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 28, 8 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572
Oct 28, 7 PM $ 0.0388
+0.00%
$ 588,387 $ 3,572