YAM Finance Historical Data

YAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.334
-22.32%
$ 4.71 million $ 814,205
Dec 27 $ 0.43
-10.52%
$ 6.06 million $ 1.46 million
Dec 20 $ 0.516
+68.66%
$ 7.26 million $ 5.8 million
Dec 13 $ 0.307
-9.06%
$ 4.32 million $ 4.29 million
Dec 6 $ 0.337
-25.51%
$ 4.74 million $ 1.79 million
Nov 29 $ 0.453
-21.18%
$ 6.36 million $ 2.19 million
Nov 22 $ 0.575
-10.94%
$ 8.07 million $ 2.66 million
Nov 15 $ 0.646
-10.97%
$ 9.06 million $ 4.04 million
Nov 8 $ 0.724
-37.58%
$ 10.15 million $ 21.73 million
Nov 1 $ 1.16
+65.66%
$ 16.22 million $ 23.98 million
Oct 25 $ 0.678
+7.48%
$ 9.49 million $ 5.11 million
Oct 18 $ 0.633
+6.41%
$ 8.85 million $ 10.77 million
Oct 11 $ 0.574
+7.99%
$ 8.01 million $ 916,902
Oct 4 $ 0.534
-2.49%
$ 7.46 million $ 1.8 million
Sep 27 $ 0.549
+21.33%
$ 7.67 million $ 2.65 million
Sep 20 $ 0.447
-35.09%
$ 6.23 million $ 2.18 million
Sep 13 $ 0.685
-5.88%
$ 13.7 billion $ 1.48 million
Sep 6 $ 0.728
-19.03%
$ 10.14 million $ 3.95 million
Aug 30 $ 0.898
+0.20%
$ 12.5 million $ 5.34 million
Aug 23 $ 0.894
+0.83%
$ 12.45 million $ 4.06 million
Aug 16 $ 0.885
-0.97%
$ 12.3 million $ 5.22 million
Aug 9 $ 0.896
+1.72%
$ 12.44 million $ 5.26 million
Aug 2 $ 0.754
+22.74%
$ 10.45 million $ 4 million
Jul 26 $ 0.614
+5.79%
$ 8.51 million $ 2.82 million
Jul 19 $ 0.578
-12.40%
$ 8.01 million $ 4.93 million
Jul 12 $ 0.66
-16.51%
$ 9.13 million $ 1.62 million
Jul 5 $ 0.79
-3.97%
$ 10.92 million $ 2.52 million
Jun 28 $ 0.823
+3.81%
$ 11.36 million $ 3.34 million
Jun 21 $ 0.794
-28.57%
$ 10.95 million $ 7.03 million
Jun 14 $ 1.11
+13.02%
$ 15.29 million $ 14.84 million
Jun 7 $ 0.983
-4.62%
$ 13.53 million $ 10.38 million
May 31 $ 1.03
+3.21%
$ 14.14 million $ 8.16 million
May 24 $ 0.928
+0.91%
$ 12.75 million $ 10.33 million
May 17 $ 0.92
-56.04%
$ 12.63 million $ 17.53 million
May 10 $ 2.09
+5.23%
$ 28.7 million $ 47.73 million
May 3 $ 1.99
-13.49%
$ 27.25 million $ 11.3 million
Apr 26 $ 2.3
+13.31%
$ 31.48 million $ 18.99 million
Apr 19 $ 2.03
-33.84%
$ 27.72 million $ 11.25 million
Apr 12 $ 3.07
-14.24%
$ 41.89 million $ 28.77 million
Apr 5 $ 3.58
+3.58%
$ 48.67 million $ 21.34 million
Mar 29 $ 3.46
-3.50%
$ 46.93 million $ 14.71 million
Mar 22 $ 3.58
-24.63%
$ 48.46 million $ 22.83 million
Mar 15 $ 4.74
+43.50%
$ 64.22 million $ 31.08 million
Mar 8 $ 3.31
+0.78%
$ 44.75 million $ 16.24 million
Mar 1 $ 3.29
+9.32%
$ 44.36 million $ 13.61 million
Feb 22 $ 3.01
-49.82%
$ 40.55 million $ 27.09 million
Feb 15 $ 5.99
-5.96%
$ 80.72 million $ 46.86 million
Feb 8 $ 6.37
+57.64%
$ 85.67 million $ 72.8 million
Feb 1 $ 4.04
+32.89%
$ 51.72 million $ 2.9 million
Jan 25 $ 3.05
+23.76%
$ 38.97 million $ 1.06 million