Coinranking
YAM Finance Historical Data
YAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $0.303 | -11.52% | ||
| Jan 10 | $0.345 | +3.39% | ||
| Jan 3 | $0.334 | -22.32% | ||
| Dec 27 | $0.43 | -10.52% | ||
| Dec 20 | $0.516 | +68.66% | ||
| Dec 13 | $0.307 | -9.06% | ||
| Dec 6 | $0.337 | -25.51% | ||
| Nov 29 | $0.453 | -21.18% | ||
| Nov 22 | $0.575 | -10.94% | ||
| Nov 15 | $0.646 | -10.97% | ||
| Nov 8 | $0.724 | -37.58% | ||
| Nov 1 | $1.16 | +65.66% | ||
| Oct 25 | $0.678 | +7.48% | ||
| Oct 18 | $0.633 | +6.41% | ||
| Oct 11 | $0.574 | +7.99% | ||
| Oct 4 | $0.534 | -2.49% | ||
| Sep 27 | $0.549 | +21.33% | ||
| Sep 20 | $0.447 | -35.09% | ||
| Sep 13 | $0.685 | -5.88% | ||
| Sep 6 | $0.728 | -19.03% | ||
| Aug 30 | $0.898 | +0.20% | ||
| Aug 23 | $0.894 | +0.83% | ||
| Aug 16 | $0.885 | -0.97% | ||
| Aug 9 | $0.896 | +1.72% | ||
| Aug 2 | $0.754 | +22.74% | ||
| Jul 26 | $0.614 | +5.79% | ||
| Jul 19 | $0.578 | -12.40% | ||
| Jul 12 | $0.66 | -16.51% | ||
| Jul 5 | $0.79 | -3.97% | ||
| Jun 28 | $0.823 | +3.81% | ||
| Jun 21 | $0.794 | -28.57% | ||
| Jun 14 | $1.11 | +13.02% | ||
| Jun 7 | $0.983 | -4.62% | ||
| May 31 | $1.03 | +3.21% | ||
| May 24 | $0.928 | +0.91% | ||
| May 17 | $0.92 | -56.04% | ||
| May 10 | $2.09 | +5.23% | ||
| May 3 | $1.99 | -13.49% | ||
| Apr 26 | $2.3 | +13.31% | ||
| Apr 19 | $2.03 | -33.84% | ||
| Apr 12 | $3.07 | -14.24% | ||
| Apr 5 | $3.58 | +3.58% | ||
| Mar 29 | $3.46 | -3.50% | ||
| Mar 22 | $3.58 | -24.63% | ||
| Mar 15 | $4.74 | +43.50% | ||
| Mar 8 | $3.31 | +0.78% | ||
| Mar 1 | $3.29 | +9.32% | ||
| Feb 22 | $3.01 | -49.82% | ||
| Feb 15 | $5.99 | -5.96% | ||
| Feb 8 | $6.37 | +57.64% | ||