YAM Finance Historical Data

YAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.036
-4.00%
$ 545,917 $ 1,682
Feb 26, 2025 $ 0.0381
+0.53%
$ 577,762 $ 2,823
Feb 25, 2025 $ 0.0378
+0.66%
$ 573,213 $ 3,027
Feb 24, 2025 $ 0.0376
-9.73%
$ 569,427 $ 7,431
Feb 23, 2025 $ 0.0454
+1.57%
$ 688,462 $ 353
Feb 22, 2025 $ 0.0446
+4.69%
$ 676,330 $ 340
Feb 21, 2025 $ 0.0406
-8.93%
$ 615,673 $ 515
Feb 20, 2025 $ 0.0446
+14.32%
$ 676,074 $ 1,709
Feb 19, 2025 $ 0.039
-7.36%
$ 591,410 $ 483
Feb 18, 2025 $ 0.0422
+8.94%
$ 639,936 $ 432
Feb 17, 2025 $ 0.0389
+0.94%
$ 589,590 $ 1,095
Feb 16, 2025 $ 0.0385
-1.24%
$ 584,078 $ 320
Feb 15, 2025 $ 0.039
+1.04%
$ 591,410 $ 257
Feb 14, 2025 $ 0.0386
-8.86%
$ 585,344 $ 238
Feb 13, 2025 $ 0.0424
+2.40%
$ 642,261 $ 345
Feb 12, 2025 $ 0.0414
+3.77%
$ 627,182 $ 440
Feb 11, 2025 $ 0.0399
+0.16%
$ 604,400 $ 808
Feb 10, 2025 $ 0.0398
-6.39%
$ 603,436 $ 409
Feb 9, 2025 $ 0.0425
-12.89%
$ 644,630 $ 315
Feb 8, 2025 $ 0.0488
+0.00%
$ 740,020 $ 270
Feb 7, 2025 $ 0.0488
+14.53%
$ 740,020 $ 461
Feb 6, 2025 $ 0.0426
-0.54%
$ 646,136 $ 484
Feb 5, 2025 $ 0.0428
-4.29%
$ 649,641 $ 1,243
Feb 4, 2025 $ 0.0448
+1.57%
$ 678,739 $ 665
Feb 3, 2025 $ 0.0441
-1.87%
$ 668,253 $ 386
Feb 2, 2025 $ 0.0449
-1.52%
$ 680,983 $ 486
Feb 1, 2025 $ 0.0457
-12.13%
$ 693,636 $ 483
Jan 31, 2025 $ 0.0521
+14.41%
$ 789,392 $ 486
Jan 30, 2025 $ 0.0455
-1.21%
$ 689,978 $ 593
Jan 29, 2025 $ 0.0461
-9.26%
$ 698,445 $ 1,177
Jan 28, 2025 $ 0.0508
+11.32%
$ 769,689 $ 427
Jan 27, 2025 $ 0.0456
-10.02%
$ 691,412 $ 1,714
Jan 26, 2025 $ 0.0507
+0.94%
$ 768,437 $ 495
Jan 25, 2025 $ 0.0502
-6.67%
$ 761,250 $ 381
Jan 24, 2025 $ 0.0538
-0.39%
$ 815,693 $ 611
Jan 23, 2025 $ 0.054
+5.82%
$ 818,875 $ 431
Jan 22, 2025 $ 0.0502
-0.44%
$ 761,316 $ 481
Jan 21, 2025 $ 0.0504
-8.43%
$ 764,695 $ 637
Jan 20, 2025 $ 0.0551
-0.24%
$ 835,067 $ 1,338
Jan 19, 2025 $ 0.0549
-14.30%
$ 833,051 $ 1,490
Jan 18, 2025 $ 0.0641
-2.96%
$ 972,108 $ 867
Jan 17, 2025 $ 0.0661
+22.11%
$ 1 million $ 396
Jan 16, 2025 $ 0.0541
-8.32%
$ 820,391 $ 614
Jan 15, 2025 $ 0.0601
+7.04%
$ 910,771 $ 2,128
Jan 14, 2025 $ 0.0561
+0.92%
$ 850,894 $ 1,776
Jan 13, 2025 $ 0.0546
-7.11%
$ 827,970 $ 3,365
Jan 12, 2025 $ 0.0582
-2.23%
$ 882,169 $ 2,641
Jan 11, 2025 $ 0.0595
+9.38%
$ 902,279 $ 1,088
Jan 10, 2025 $ 0.0544
+3.67%
$ 824,941 $ 898
Jan 9, 2025 $ 0.0525
-10.64%
$ 795,708 $ 2,534