YAM Finance Historical Data

YAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 3.14
+32.51%
$ 39.98 million $ 1.88 million
Jan 11 $ 2.39
+22.13%
$ 30.29 million $ 612,584
Jan 4 $ 1.96
+88.31%
$ 24.65 million $ 1.84 million
Dec 28 $ 1.04
+6.75%
$ 12.78 million $ 1.78 million
Dec 21 $ 0.969
-12.89%
$ 11.44 million $ 1.23 million
Dec 14 $ 1.12
+8.64%
$ 12.96 million $ 995,844
Dec 7 $ 1.05
-14.73%
$ 12.01 million $ 1.95 million
Nov 30 $ 1.26
+67.65%
$ 14.85 million $ 2.17 million
Nov 23 $ 0.754
-16.22%
$ 8.86 million $ 2.21 million
Nov 16 $ 0.9
-12.99%
$ 10.81 million $ 2.66 million
Nov 9 $ 1.03
+33.30%
$ 8.75 million $ 2.21 million
Nov 2 $ 0.774
-1.82%
$ 7.12 million $ 1.58 million
Oct 26 $ 0.794
-22.05%
$ 8.19 million $ 2.12 million
Oct 19 $ 1.02
+49.22%
$ 11 million $ 3.89 million
Oct 12 $ 0.684
-11.98%
$ 8.92 million $ 3.31 million
Oct 5 $ 0.777
-5.56%
$ 11.38 million $ 2.36 million
Sep 28 $ 0.823
-46.15%
$ 13.13 million $ 6.9 million
Sep 21 $ 1.53
+9.78%
$ 22.9 million $ 9.89 million
Download