YAM Finance Historical Data

YAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0587
-1.75%
$ 890,451 $ 1,056
Jan 7, 2025 $ 0.0598
-7.98%
$ 906,335 $ 1,856
Jan 6, 2025 $ 0.065
+3.46%
$ 984,969 $ 1,414
Jan 5, 2025 $ 0.0628
+1.25%
$ 951,973 $ 608
Jan 4, 2025 $ 0.062
+1.38%
$ 940,190 $ 3,064
Jan 3, 2025 $ 0.0612
+19.34%
$ 927,367 $ 4,334
Jan 2, 2025 $ 0.0512
-8.84%
$ 777,060 $ 1,435
Jan 1, 2025 $ 0.0562
+17.30%
$ 852,388 $ 3,155
Dec 31, 2024 $ 0.0453
+0.03%
$ 687,167 $ 288
Dec 30, 2024 $ 0.048
+5.96%
$ 727,889 $ 1,308
Dec 29, 2024 $ 0.0453
-5.62%
$ 686,945 $ 1,577
Dec 28, 2024 $ 0.048
+6.06%
$ 727,889 $ 1,799
Dec 27, 2024 $ 0.0453
+3.33%
$ 686,316 $ 3,167
Dec 26, 2024 $ 0.0438
+0.00%
$ 664,199 $ 2,623
Dec 25, 2024 $ 0.0475
-0.61%
$ 720,307 $ 2,630
Dec 24, 2024 $ 0.0478
+17.71%
$ 724,699 $ 3,432
Dec 23, 2024 $ 0.0433
-2.27%
$ 656,616 $ 3,232
Dec 22, 2024 $ 0.0443
-0.81%
$ 671,853 $ 3,404
Dec 21, 2024 $ 0.041
-5.29%
$ 622,345 $ 4,110
Dec 20, 2024 $ 0.043
-6.62%
$ 652,190 $ 5,387
Dec 19, 2024 $ 0.0461
-12.61%
$ 698,414 $ 32,827
Dec 18, 2024 $ 0.0462
-13.48%
$ 700,361 $ 3,148
Dec 17, 2024 $ 0.0534
-1.13%
$ 809,503 $ 1,727
Dec 16, 2024 $ 0.054
+6.78%
$ 818,762 $ 2,025
Dec 15, 2024 $ 0.0506
-4.33%
$ 766,751 $ 715
Dec 14, 2024 $ 0.0528
+2.06%
$ 800,140 $ 710
Dec 13, 2024 $ 0.0517
+1.57%
$ 783,997 $ 424
Dec 12, 2024 $ 0.0512
-2.99%
$ 776,979 $ 454
Dec 11, 2024 $ 0.0528
+1.76%
$ 800,927 $ 1,212
Dec 10, 2024 $ 0.0522
+5.90%
$ 791,080 $ 4,136
Dec 9, 2024 $ 0.0492
-3.99%
$ 746,565 $ 2,911
Dec 8, 2024 $ 0.0513
-2.91%
$ 777,633 $ 252
Dec 7, 2024 $ 0.0528
+8.36%
$ 800,913 $ 543
Dec 6, 2024 $ 0.0487
+7.79%
$ 739,144 $ 759
Dec 5, 2024 $ 0.0452
+7.55%
$ 685,747 $ 597
Dec 4, 2024 $ 0.042
+1.99%
$ 637,596 $ 677
Dec 3, 2024 $ 0.0416
-4.34%
$ 631,292 $ 1,363
Dec 2, 2024 $ 0.0435
-2.59%
$ 659,983 $ 3,929
Dec 1, 2024 $ 0.0447
+11.25%
$ 677,543 $ 7,858
Nov 30, 2024 $ 0.0402
+2.13%
$ 609,000 $ 8,250
Nov 29, 2024 $ 0.0393
+13.98%
$ 596,308 $ 727
Nov 28, 2024 $ 0.0345
-4.35%
$ 523,170 $ 474
Nov 27, 2024 $ 0.0361
+7.03%
$ 546,978 $ 782
Nov 26, 2024 $ 0.0337
-0.78%
$ 546,827 $ 660
Nov 25, 2024 $ 0.034
+1.32%
$ 541,976 $ 1,378
Nov 24, 2024 $ 0.0335
+0.04%
$ 508,347 $ 1,925
Nov 23, 2024 $ 0.0336
-1.48%
$ 539,872 $ 1,344
Nov 22, 2024 $ 0.0341
+0.92%
$ 517,291 $ 1,490
Nov 21, 2024 $ 0.0344
+4.03%
$ 522,109 $ 551
Nov 20, 2024 $ 0.0331
-5.17%
$ 501,893 $ 1,099