Coinranking
YAM Finance Historical Data
YAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2025 | $0.0587 | -1.75% | ||
| Jan 7, 2025 | $0.0598 | -7.98% | ||
| Jan 6, 2025 | $0.065 | +3.46% | ||
| Jan 5, 2025 | $0.0628 | +1.25% | ||
| Jan 4, 2025 | $0.062 | +1.38% | ||
| Jan 3, 2025 | $0.0612 | +19.34% | ||
| Jan 2, 2025 | $0.0512 | -8.84% | ||
| Jan 1, 2025 | $0.0562 | +17.30% | ||
| Dec 31, 2024 | $0.0453 | +0.03% | ||
| Dec 30, 2024 | $0.048 | +5.96% | ||
| Dec 29, 2024 | $0.0453 | -5.62% | ||
| Dec 28, 2024 | $0.048 | +6.06% | ||
| Dec 27, 2024 | $0.0453 | +3.33% | ||
| Dec 26, 2024 | $0.0438 | +0.00% | ||
| Dec 25, 2024 | $0.0475 | -0.61% | ||
| Dec 24, 2024 | $0.0478 | +17.71% | ||
| Dec 23, 2024 | $0.0433 | -2.27% | ||
| Dec 22, 2024 | $0.0443 | -0.81% | ||
| Dec 21, 2024 | $0.041 | -5.29% | ||
| Dec 20, 2024 | $0.043 | -6.62% | ||
| Dec 19, 2024 | $0.0461 | -12.61% | ||
| Dec 18, 2024 | $0.0462 | -13.48% | ||
| Dec 17, 2024 | $0.0534 | -1.13% | ||
| Dec 16, 2024 | $0.054 | +6.78% | ||
| Dec 15, 2024 | $0.0506 | -4.33% | ||
| Dec 14, 2024 | $0.0528 | +2.06% | ||
| Dec 13, 2024 | $0.0517 | +1.57% | ||
| Dec 12, 2024 | $0.0512 | -2.99% | ||
| Dec 11, 2024 | $0.0528 | +1.76% | ||
| Dec 10, 2024 | $0.0522 | +5.90% | ||
| Dec 9, 2024 | $0.0492 | -3.99% | ||
| Dec 8, 2024 | $0.0513 | -2.91% | ||
| Dec 7, 2024 | $0.0528 | +8.36% | ||
| Dec 6, 2024 | $0.0487 | +7.79% | ||
| Dec 5, 2024 | $0.0452 | +7.55% | ||
| Dec 4, 2024 | $0.042 | +1.99% | ||
| Dec 3, 2024 | $0.0416 | -4.34% | ||
| Dec 2, 2024 | $0.0435 | -2.59% | ||
| Dec 1, 2024 | $0.0447 | +11.25% | ||
| Nov 30, 2024 | $0.0402 | +2.13% | ||
| Nov 29, 2024 | $0.0393 | +13.98% | ||
| Nov 28, 2024 | $0.0345 | -4.35% | ||
| Nov 27, 2024 | $0.0361 | +7.03% | ||
| Nov 26, 2024 | $0.0337 | -0.78% | ||
| Nov 25, 2024 | $0.034 | +1.32% | ||
| Nov 24, 2024 | $0.0335 | +0.04% | ||
| Nov 23, 2024 | $0.0336 | -1.48% | ||
| Nov 22, 2024 | $0.0341 | +0.92% | ||
| Nov 21, 2024 | $0.0344 | +4.03% | ||
| Nov 20, 2024 | $0.0331 | -5.17% | ||