Coinranking
YAM Finance Historical Data
YAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2024 | $0.033 | -3.08% | ||
| Nov 18, 2024 | $0.0348 | -1.97% | ||
| Nov 17, 2024 | $0.0349 | -2.50% | ||
| Nov 16, 2024 | $0.0358 | -4.62% | ||
| Nov 15, 2024 | $0.0375 | +4.84% | ||
| Nov 14, 2024 | $0.0358 | -16.00% | ||
| Nov 13, 2024 | $0.0426 | +16.47% | ||
| Nov 12, 2024 | $0.0366 | +0.10% | ||
| Nov 11, 2024 | $0.0366 | -3.17% | ||
| Nov 10, 2024 | $0.0378 | +4.49% | ||
| Nov 9, 2024 | $0.0363 | -6.38% | ||
| Nov 8, 2024 | $0.039 | +18.20% | ||
| Nov 7, 2024 | $0.033 | +0.73% | ||
| Nov 6, 2024 | $0.0328 | +0.91% | ||
| Nov 5, 2024 | $0.0325 | +3.11% | ||
| Nov 4, 2024 | $0.0304 | -7.68% | ||
| Nov 3, 2024 | $0.033 | -0.17% | ||
| Nov 2, 2024 | $0.033 | +0.48% | ||
| Nov 1, 2024 | $0.0318 | -4.35% | ||
| Oct 31, 2024 | $0.0333 | -3.83% | ||
| Oct 30, 2024 | $0.0346 | +0.07% | ||
| Oct 29, 2024 | $0.0346 | +4.14% | ||
| Oct 28, 2024 | $0.0333 | -3.76% | ||
| Oct 27, 2024 | $0.0346 | +0.00% | ||
| Oct 26, 2024 | $0.0348 | +6.36% | ||
| Oct 25, 2024 | $0.0336 | -6.96% | ||
| Oct 24, 2024 | $0.0362 | +3.48% | ||
| Oct 23, 2024 | $0.035 | -10.88% | ||
| Oct 22, 2024 | $0.0392 | -0.40% | ||
| Oct 21, 2024 | $0.0394 | +0.00% | ||
| Oct 20, 2024 | $0.0394 | -0.03% | ||
| Oct 19, 2024 | $0.0394 | +0.54% | ||
| Oct 18, 2024 | $0.0392 | +2.51% | ||
| Oct 17, 2024 | $0.0382 | -2.45% | ||
| Oct 16, 2024 | $0.0391 | +0.09% | ||
| Oct 15, 2024 | $0.0391 | +1.20% | ||
| Oct 14, 2024 | $0.0386 | +0.03% | ||
| Oct 13, 2024 | $0.0386 | +0.00% | ||
| Oct 12, 2024 | $0.0386 | +0.25% | ||
| Oct 11, 2024 | $0.0385 | +0.29% | ||
| Oct 10, 2024 | $0.0384 | -1.06% | ||
| Oct 9, 2024 | $0.0388 | +0.00% | ||
| Oct 8, 2024 | $0.0388 | -0.02% | ||
| Oct 7, 2024 | $0.0388 | -0.24% | ||
| Oct 6, 2024 | $0.0384 | +5.14% | ||
| Oct 5, 2024 | $0.0388 | +0.05% | ||
| Oct 4, 2024 | $0.0388 | -0.01% | ||
| Oct 3, 2024 | $0.0388 | -1.01% | ||
| Oct 2, 2024 | $0.0392 | +5.76% | ||
| Oct 1, 2024 | $0.0371 | -2.07% | ||