Coinranking
YAM Finance Historical Data
YAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $0.0379 | -4.42% | ||
| Sep 29, 2024 | $0.0396 | +2.15% | ||
| Sep 28, 2024 | $0.0388 | -2.06% | ||
| Sep 27, 2024 | $0.0396 | -0.07% | ||
| Sep 26, 2024 | $0.0396 | +0.04% | ||
| Sep 25, 2024 | $0.0396 | -0.05% | ||
| Sep 24, 2024 | $0.0396 | +0.03% | ||
| Sep 23, 2024 | $0.0396 | -0.02% | ||
| Sep 22, 2024 | $0.0396 | -0.16% | ||
| Sep 21, 2024 | $0.0396 | -8.56% | ||
| Sep 20, 2024 | $0.0432 | +2.36% | ||
| Sep 19, 2024 | $0.0422 | +0.00% | ||
| Sep 18, 2024 | $0.0422 | +0.00% | ||
| Sep 17, 2024 | $0.0422 | +0.72% | ||
| Sep 16, 2024 | $0.0419 | +4.28% | ||
| Sep 15, 2024 | $0.0402 | -5.78% | ||
| Sep 14, 2024 | $0.0472 | +0.00% | ||
| Sep 13, 2024 | $0.0472 | +0.49% | ||
| Sep 12, 2024 | $0.047 | +10.59% | ||
| Sep 11, 2024 | $0.0425 | +2.75% | ||
| Sep 10, 2024 | $0.0414 | +3.95% | ||
| Sep 9, 2024 | $0.0398 | -0.43% | ||
| Sep 8, 2024 | $0.04 | +0.00% | ||
| Sep 7, 2024 | $0.0374 | +0.00% | ||
| Sep 6, 2024 | $0.0374 | -8.48% | ||
| Sep 5, 2024 | $0.0414 | -1.95% | ||
| Sep 4, 2024 | $0.0421 | -4.39% | ||
| Sep 3, 2024 | $0.044 | +4.74% | ||
| Sep 2, 2024 | $0.042 | -11.95% | ||
| Sep 1, 2024 | $0.0477 | -3.66% | ||
| Aug 31, 2024 | $0.0495 | +17.79% | ||
| Aug 30, 2024 | $0.0421 | -4.40% | ||
| Aug 29, 2024 | $0.044 | -0.12% | ||
| Aug 28, 2024 | $0.044 | -14.42% | ||
| Aug 27, 2024 | $0.0515 | +19.61% | ||
| Aug 26, 2024 | $0.043 | -7.47% | ||
| Aug 25, 2024 | $0.0465 | -1.77% | ||
| Aug 24, 2024 | $0.0571 | +32.91% | ||
| Aug 23, 2024 | $0.043 | -5.31% | ||
| Aug 22, 2024 | $0.0454 | +2.64% | ||
| Aug 21, 2024 | $0.0442 | -36.98% | ||
| Aug 20, 2024 | $0.0701 | +4.69% | ||
| Aug 19, 2024 | $0.0669 | +2.10% | ||
| Aug 18, 2024 | $0.0655 | +18.84% | ||
| Aug 17, 2024 | $0.0551 | -0.16% | ||
| Aug 16, 2024 | $0.0552 | -0.56% | ||
| Aug 15, 2024 | $0.0555 | -8.55% | ||
| Aug 14, 2024 | $0.0607 | +4.85% | ||
| Aug 13, 2024 | $0.0568 | +0.00% | ||
| Aug 12, 2024 | $0.0568 | -6.96% | ||