YAM Finance Historical Data

YAM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0379
-4.42%
$ 573,982 $ 156
Sep 29, 2024 $ 0.0396
+2.15%
$ 600,508 $ 33
Sep 28, 2024 $ 0.0388
-2.06%
$ 587,883 $ 274
Sep 27, 2024 $ 0.0396
-0.07%
$ 600,241 $ 1,183
Sep 26, 2024 $ 0.0396
+0.04%
$ 600,669 $ 2,183
Sep 25, 2024 $ 0.0396
-0.05%
$ 600,419 $ 2,061
Sep 24, 2024 $ 0.0396
+0.03%
$ 600,718 $ 2,186
Sep 23, 2024 $ 0.0396
-0.02%
$ 600,526 $ 2,101
Sep 22, 2024 $ 0.0396
-0.16%
$ 600,638 $ 4,258
Sep 21, 2024 $ 0.0396
-8.56%
$ 600,370 $ 2,740
Sep 20, 2024 $ 0.0432
+2.36%
$ 655,065 $ 2,086
Sep 19, 2024 $ 0.0422
+0.00%
$ 639,931 $ 2,095
Sep 18, 2024 $ 0.0422
+0.00%
$ 639,931 $ 2,097
Sep 17, 2024 $ 0.0422
+0.72%
$ 639,948 $ 2,046
Sep 16, 2024 $ 0.0419
+4.28%
$ 635,384 $ 2,041
Sep 15, 2024 $ 0.0402
-5.78%
$ 609,215 $ 162
Sep 14, 2024 $ 0.0472
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.0472
+0.49%
$ 716,207 $ 181
Sep 12, 2024 $ 0.047
+10.59%
$ 712,719 $ 91
Sep 11, 2024 $ 0.0425
+2.75%
$ 644,480 $ 1
Sep 10, 2024 $ 0.0414
+3.95%
$ 627,243 $ 362
Sep 9, 2024 $ 0.0398
-0.43%
$ 603,385 $ 598
Sep 8, 2024 $ 0.04
+0.00%
$ 605,963 $ 1
Sep 7, 2024 $ 0.0374
+0.00%
$ 567,900 $ 33
Sep 6, 2024 $ 0.0374
-8.48%
$ 567,900 $ 325
Sep 5, 2024 $ 0.0414
-1.95%
$ 628,300 $ 271
Sep 4, 2024 $ 0.0421
-4.39%
$ 637,943 $ 14
Sep 3, 2024 $ 0.044
+4.74%
$ 667,226 $ 5
Sep 2, 2024 $ 0.042
-11.95%
$ 637,049 $ 24
Sep 1, 2024 $ 0.0477
-3.66%
$ 723,485 $ 9
Aug 31, 2024 $ 0.0495
+17.79%
$ 750,933 $ 261
Aug 30, 2024 $ 0.0421
-4.40%
$ 637,731 $ 575
Aug 29, 2024 $ 0.044
-0.12%
$ 667,075 $ 196
Aug 28, 2024 $ 0.044
-14.42%
$ 667,932 $ 364
Aug 27, 2024 $ 0.0515
+19.61%
$ 780,503 $ 316
Aug 26, 2024 $ 0.043
-7.47%
$ 652,517 $ 622
Aug 25, 2024 $ 0.0465
-1.77%
$ 705,213 $ 858
Aug 24, 2024 $ 0.0571
+32.91%
$ 866,484 $ 1,242
Aug 23, 2024 $ 0.043
-5.31%
$ 651,910 $ 869
Aug 22, 2024 $ 0.0454
+2.64%
$ 688,456 $ 16,153
Aug 21, 2024 $ 0.0442
-36.98%
$ 670,047 $ 19,179
Aug 20, 2024 $ 0.0701
+4.69%
$ 1.06 million $ 4,224
Aug 19, 2024 $ 0.0669
+2.10%
$ 1.01 million $ 1,241
Aug 18, 2024 $ 0.0655
+18.84%
$ 993,540 $ 1,459
Aug 17, 2024 $ 0.0551
-0.16%
$ 836,004 $ 8
Aug 16, 2024 $ 0.0552
-0.56%
$ 837,369 $ 255
Aug 15, 2024 $ 0.0555
-8.55%
$ 842,070 $ 230
Aug 14, 2024 $ 0.0607
+4.85%
$ 920,772 $ 18
Aug 13, 2024 $ 0.0568
+0.00%
$ -- $ 15
Aug 12, 2024 $ 0.0568
-6.96%
$ 860,873 $ 123