Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.0388
+0.00%
$-- $14,290
Oct 2025 $0.0388
+0.00%
$588,387 $107,331
Sep 2025 $0.0388
+0.00%
$588,387 $103,600
Aug 2025 $0.0388
-12.00%
$588,387 $664,355
Jul 2025 $0.0441
+14.11%
$668,911 $2.35 million
Jun 2025 $0.0374
+10.41%
$586,240 $2.52 million
May 2025 $0.0339
+27.95%
$513,796 $1.38 million
Apr 2025 $0.0264
+12.30%
$400,866 $948,606
Mar 2025 $0.0235
-30.56%
$356,958 $85,694
Feb 2025 $0.0339
-34.88%
$514,072 $29,030
Jan 2025 $0.0455
-5.05%
$789,392 $43,003
Dec 2024 $0.048
+19.52%
$687,167 $98,936
Nov 2024 $0.0402
+20.69%
$609,000 $64,118
Oct 2024 $0.0346
-8.59%
$504,588 $29,534
Sep 2024 $0.0379
-23.56%
$573,982 $29,616
Aug 2024 $0.0495
-30.27%
$750,933 $58,436
Jul 2024 $0.071
-7.78%
$1.08 million $8,872
Jun 2024 $0.077
-25.73%
$-- $244,741
May 2024 $0.104
+20.32%
$1.57 million $231,444
Apr 2024 $0.0862
-32.52%
$1.31 million $232,151
Mar 2024 $0.128
-8.52%
$1.93 million $990,395
Feb 2024 $0.139
+26.36%
$2.11 million $954,290
Jan 2024 $0.11
-10.83%
$1.67 million $1.06 million
Dec 2023 $0.124
+60.28%
$1.88 million $1.14 million
Nov 2023 $0.0771
+14.65%
$1.17 million $1.51 million
Oct 2023 $0.0673
+19.26%
$1.02 million $9.64 million
Sep 2023 $0.0566
-23.32%
$857,560 $8.58 million
Aug 2023 $0.0738
-28.59%
$1.2 million $11.36 million
Jul 2023 $0.103
-17.56%
$1.68 million $11.37 million
Jun 2023 $0.123
-2.36%
$1.87 million $10.23 million
May 2023 $0.128
-23.30%
$1.95 million $2.77 million
Apr 2023 $0.167
-30.23%
$2.54 million $713,195
Mar 2023 $0.24
+1.80%
$3.64 million $721,967
Feb 2023 $0.236
+5.37%
$3.58 million $894,533
Jan 2023 $0.224
+30.10%
$3.39 million $1.37 million
Dec 2022 $0.172
-15.01%
$2.87 million $822,600
Nov 2022 $0.202
+6.37%
$3.38 million $2.03 million
Oct 2022 $0.19
+27.65%
$3.18 million $2.46 million
Sep 2022 $0.148
+5.27%
$2.22 million $4.22 million
Aug 2022 $0.141
-14.58%
$2.08 million $4.86 million
Jul 2022 $0.165
+51.54%
$2.43 million $6.44 million
Jun 2022 $0.109
-48.40%
$1.59 million $2.56 million
May 2022 $0.21
+9.80%
$3.08 million $3.04 million
Apr 2022 $0.191
-26.34%
$2.72 million $3.52 million
Mar 2022 $0.259
+7.07%
$3.68 million $4.17 million
Feb 2022 $0.243
-13.29%
$3.43 million $4.5 million
Jan 2022 $0.279
-33.37%
$3.95 million $2.79 million
Dec 2021 $0.419
-27.83%
$5.9 million $15.62 million
Nov 2021 $0.581
-16.93%
$8.16 million $52.79 million
Oct 2021 $0.699
+53.07%
$9.78 million $22.82 million
Download