Coinranking
YAM Finance Historical Data
YAM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00435 | +0.00% | ||
| Aug 31 | $0.00874 | +0.00% | ||
| Nov 3 | $0.0388 | +0.00% | ||
| Oct 27 | $0.0388 | +0.00% | ||
| Oct 20 | $0.0388 | +0.00% | ||
| Oct 13 | $0.0388 | +0.00% | ||
| Oct 6 | $0.0388 | +0.00% | ||
| Sep 29 | $0.0388 | +0.00% | ||
| Sep 22 | $0.0388 | +0.00% | ||
| Sep 15 | $0.0388 | +0.00% | ||
| Sep 8 | $0.0388 | +0.00% | ||
| Sep 1 | $0.0388 | +0.00% | ||
| Aug 25 | $0.0388 | +0.00% | ||
| Aug 18 | $0.0388 | +0.00% | ||
| Aug 11 | $0.0388 | -20.16% | ||
| Aug 4 | $0.0486 | +15.30% | ||
| Jul 28 | $0.0421 | -3.04% | ||
| Jul 21 | $0.0436 | -7.84% | ||
| Jul 14 | $0.0473 | +11.62% | ||
| Jul 7 | $0.0424 | +10.98% | ||
| Jun 30 | $0.0373 | -0.28% | ||
| Jun 23 | $0.0368 | +2.35% | ||
| Jun 16 | $0.0376 | -20.34% | ||
| Jun 9 | $0.0481 | +10.05% | ||
| Jun 2 | $0.0429 | +3.51% | ||
| May 26 | $0.0415 | +15.75% | ||
| May 19 | $0.0352 | +4.10% | ||
| May 12 | $0.0336 | -16.07% | ||
| May 5 | $0.037 | +33.30% | ||
| Apr 28 | $0.0278 | +9.20% | ||
| Apr 21 | $0.0254 | +9.81% | ||
| Apr 14 | $0.0232 | +14.20% | ||
| Apr 7 | $0.0199 | -1.68% | ||
| Mar 31 | $0.0202 | +4.30% | ||
| Mar 24 | $0.0191 | -34.79% | ||
| Mar 17 | $0.0268 | -20.00% | ||
| Mar 10 | $0.0293 | -0.78% | ||
| Mar 3 | $0.0307 | -12.26% | ||
| Feb 24 | $0.035 | -15.89% | ||
| Feb 17 | $0.0446 | +15.79% | ||
| Feb 10 | $0.039 | -8.26% | ||
| Feb 3 | $0.0488 | +8.67% | ||
| Jan 27 | $0.0449 | -11.38% | ||
| Jan 20 | $0.0502 | -9.06% | ||
| Jan 13 | $0.0641 | +9.06% | ||
| Jan 6 | $0.0595 | -5.22% | ||
| Dec 30 | $0.062 | +36.87% | ||
| Dec 23 | $0.048 | +8.34% | ||
| Dec 16 | $0.041 | -18.83% | ||
| Dec 9 | $0.0528 | +2.90% | ||
Previous Next