ARTII Token Historical Data

ARTII
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₅755
-0.26%
$ -- $ 0.001
Nov 29, 2023 $ 0.0₅758
-66.62%
$ 15,150 $ 0.001
Nov 28, 2023 $ 0.0000227
+1.46%
$ 45,413 $ 8
Nov 27, 2023 $ 0.0000224
-14.67%
$ 44,791 $ 19
Nov 26, 2023 $ 0.0000263
-0.84%
$ 52,526 $ 4
Nov 24, 2023 $ 0.0000262
+0.46%
$ -- $ 7
Nov 23, 2023 $ 0.0000261
-0.37%
$ 52,239 $ 7
Nov 22, 2023 $ 0.0000262
-8.66%
$ 52,455 $ 27
Nov 21, 2023 $ 0.0000288
-4.23%
$ 57,516 $ 17
Nov 20, 2023 $ 0.000195
-0.52%
$ 389,293 $ 2
Nov 15, 2023 $ 0.000186
+0.80%
$ -- $ 0
Nov 14, 2023 $ 0.000185
-2.69%
$ 369,843 $ 0
Oct 15, 2023 $ 0.000141
+0.31%
$ -- $ 6
Oct 14, 2023 $ 0.00014
+0.32%
$ 280,680 $ 6
Sep 4, 2023 $ 0.000142
-0.35%
$ -- $ 6
Sep 3, 2023 $ 0.000143
+0.21%
$ 285,948 $ 6
Aug 25, 2023 $ 0.000131
-0.39%
$ -- $ 4
Aug 24, 2023 $ 0.000131
-0.91%
$ 262,778 $ 4
Aug 5, 2023 $ 0.000145
-0.22%
$ 290,217 $ 1
Aug 4, 2023 $ 0.000145
-50.19%
$ 290,834 $ 1
Aug 3, 2023 $ 0.000292
+0.25%
$ 583,784 $ 6
Jul 20, 2023 $ 0.000301
+0.69%
$ -- $ 36
Jul 19, 2023 $ 0.000299
-0.54%
$ 598,860 $ 36
Jun 20, 2023 $ 0.000279
+4.36%
$ 558,657 $ 0
Jun 19, 2023 $ 0.000268
+0.37%
$ 535,318 $ 0
May 15, 2023 $ 0.00055
-0.83%
$ 1.1 million $ 28
May 14, 2023 $ 0.000555
-0.02%
$ 1.11 million $ 28
May 11, 2023 $ 0.000274
-0.78%
$ -- $ 50
May 10, 2023 $ 0.000277
+0.01%
$ 553,306 $ 51
May 9, 2023 $ 0.000277
-0.08%
$ 553,261 $ 131
May 8, 2023 $ 0.000277
+0.66%
$ 553,806 $ 23
Apr 26, 2023 $ 0.000284
+0.22%
$ -- $ 12
Apr 25, 2023 $ 0.000283
+3.15%
$ 566,815 $ 12
Apr 1, 2023 $ 0.000285
-0.09%
$ 569,801 $ 2
Mar 31, 2023 $ 0.000285
+0.36%
$ 570,396 $ 2
Mar 26, 2023 $ 0.000278
+1.17%
$ 556,984 $ 4
Mar 25, 2023 $ 0.000275
-0.16%
$ 550,385 $ 4
Mar 16, 2023 $ 0.000244
-0.33%
$ -- $ 23
Mar 15, 2023 $ 0.000244
-1.42%
$ 487,983 $ 23
Mar 14, 2023 $ 0.000248
+2.20%
$ 495,156 $ 112
Feb 22, 2023 $ 0.000489
-0.08%
$ -- $ 98
Feb 21, 2023 $ 0.000489
-1.45%
$ 977,562 $ 98
Feb 20, 2023 $ 0.000496
+1.55%
$ 991,381 $ 28
Feb 19, 2023 $ 0.000489
-0.63%
$ 977,976 $ 27
Feb 11, 2023 $ 0.000435
+0.47%
$ -- $ 23
Feb 10, 2023 $ 0.000433
-0.90%
$ 865,945 $ 23
Feb 4, 2023 $ 0.000469
+0.13%
$ -- $ 6
Feb 3, 2023 $ 0.000469
-50.27%
$ 937,472 $ 6
Feb 2, 2023 $ 0.000942
-0.65%
$ 1.88 million $ 65
Feb 1, 2023 $ 0.000948
+310.14%
$ 1.9 million $ 477
Download