Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYNDICATE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.0₅167
+0.00%
$-- $7
Sep 19, 8 PM $0.0₅167
-0.13%
$-- $7
Sep 19, 7 PM $0.0₅168
+0.26%
$-- $7
Sep 19, 6 PM $0.0₅168
+0.02%
$-- $9
Sep 19, 5 PM $0.0₅168
-0.56%
$-- $9
Sep 19, 1 PM $0.0₅169
+0.00%
$-- $10
Sep 19, 12 PM $0.0₅169
-0.06%
$-- $10
Sep 19, 11 AM $0.0₅169
+0.00%
$-- $9
Sep 19, 10 AM $0.0₅169
+0.00%
$-- $9
Sep 19, 2 AM $0.0₅172
+0.10%
$-- $22
Sep 19, 1 AM $0.0₅171
-0.02%
$-- $22
Sep 18, 11 PM $0.0₅172
-0.12%
$-- $18
Sep 18, 10 PM $0.0₅173
-0.40%
$-- $18
Sep 18, 9 PM $0.0₅174
+0.18%
$-- $26
Sep 18, 8 PM $0.0₅173
+0.15%
$-- $26
Sep 18, 7 PM $0.0₅174
+0.92%
$-- $26
Sep 18, 6 PM $0.0₅172
-0.24%
$-- $24
Sep 18, 5 PM $0.0₅172
+0.74%
$-- $24
Sep 18, 4 PM $0.0₅171
+0.76%
$-- $24
Sep 18, 3 PM $0.0₅17
+0.48%
$-- $23
Sep 18, 1 PM $0.0₅167
+2.88%
$-- $22
Sep 18, 7 AM $0.0₅162
+0.34%
$-- $22
Sep 18, 6 AM $0.0₅162
+0.01%
$-- $22
Sep 18, 4 AM $0.0₅161
+0.00%
$-- $22
Sep 18, 3 AM $0.0₅16
-2.95%
$-- $22
Sep 18, 2 AM $0.0₅163
+0.00%
$-- $10
Sep 18, 1 AM $0.0₅161
+0.00%
$-- $10
Sep 18, 12 AM $0.0₅16
+0.00%
$-- $10
Sep 17, 11 PM $0.0₅161
+0.00%
$-- $10
Sep 17, 10 PM $0.0₅16
+0.00%
$-- $11
Sep 17, 9 PM $0.0₅164
+0.31%
$-- $3
Sep 17, 8 PM $0.0₅164
-0.28%
$-- $4
Sep 17, 7 PM $0.0₅163
+0.06%
$-- $6
Sep 17, 6 PM $0.0₅164
+0.00%
$-- $5
Sep 17, 5 PM $0.0₅164
+0.29%
$-- $5
Sep 17, 4 PM $0.0₅163
-0.20%
$-- $7
Sep 17, 3 PM $0.0₅163
+0.00%
$-- $9
Sep 17, 12 PM $0.0₅163
+0.00%
$-- $9
Sep 17, 10 AM $0.0₅157
+0.00%
$-- $16
Sep 17, 4 AM $0.0₅157
+0.00%
$-- $16
Sep 17, 3 AM $0.0₅158
+0.26%
$-- $16
Sep 17, 2 AM $0.0₅156
-0.35%
$-- $16
Sep 17, 1 AM $0.0₅157
+0.65%
$-- $16
Sep 17, 12 AM $0.0₅156
+0.12%
$-- $16
Sep 16, 11 PM $0.0₅156
+0.13%
$-- $16
Sep 16, 9 PM $0.0₅156
-0.37%
$-- $15
Sep 16, 8 PM $0.0₅156
+0.05%
$-- $14
Sep 16, 7 PM $0.0₅154
-1.29%
$-- $13
Sep 16, 6 PM $0.0₅155
+1.18%
$-- $13
Sep 16, 5 PM $0.0₅154
-0.40%
$-- $11