Big finance Historical Data

BIGFI
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0006
-0.09%
$ -- $ 3,562
Jun 8, 2023 $ 0.000601
-14.14%
$ 12,625 $ 3,368
Jun 7, 2023 $ 0.0007
-12.51%
$ 14,700 $ 2,093
Jun 6, 2023 $ 0.0008
-11.17%
$ 16,796 $ 6,877
Jun 5, 2023 $ 0.0013
+44.21%
$ 27,284 $ 8,752
Jun 4, 2023 $ 0.0015
+113.76%
$ 31,518 $ 11,135
Jun 3, 2023 $ 0.000702
-36.40%
$ 14,746 $ 8,614
Jun 2, 2023 $ 0.0012
+9.21%
$ 25,200 $ 3,459
Jun 1, 2023 $ 0.0014
-26.21%
$ 29,416 $ 5,919
May 31, 2023 $ 0.0016
+0.02%
$ 33,611 $ 8,401
May 30, 2023 $ 0.0026
+62.18%
$ 54,604 $ 18,396
May 29, 2023 $ 0.0017
+12.66%
$ 35,718 $ 2,591
May 28, 2023 $ 0.00141
-1.02%
$ 29,570 $ 6,306
May 27, 2023 $ 0.00224
-3.17%
$ 47,029 $ 1,238
May 26, 2023 $ 0.00232
+0.37%
$ 48,644 $ 1,330
May 25, 2023 $ 0.00231
-0.49%
$ 48,463 $ 2,346
May 24, 2023 $ 0.00232
-22.79%
$ 48,694 $ 4,109
May 23, 2023 $ 0.003
-25.05%
$ 63,072 $ 54,735
May 22, 2023 $ 0.00411
-20.23%
$ 86,286 $ 136,606
May 21, 2023 $ 0.00515
-0.49%
$ 108,247 $ 6,004
May 20, 2023 $ 0.00518
+1.33%
$ 108,742 $ 13,521
May 19, 2023 $ 0.00511
-26.03%
$ 107,336 $ 160,107
May 18, 2023 $ 0.00691
-16.78%
$ 145,127 $ 26,852
May 17, 2023 $ 0.00831
-41.54%
$ 174,418 $ 97,857
May 16, 2023 $ 0.0142
-25.17%
$ 298,406 $ 15,951
May 15, 2023 $ 0.019
-16.86%
$ 399,064 $ 19,444
May 14, 2023 $ 0.0225
-68.90%
$ 473,430 $ 80,305
May 13, 2023 $ 0.0135
+7.32%
$ 282,625 $ 2,818
May 12, 2023 $ 0.0125
-15.70%
$ 263,291 $ 10,208
May 11, 2023 $ 0.0149
-34.95%
$ 312,213 $ 7,001
May 10, 2023 $ 0.0228
+23.90%
$ 479,760 $ 97,880
May 9, 2023 $ 0.0141
-29.85%
$ 296,904 $ 2,143
May 8, 2023 $ 0.0257
+1.26%
$ 539,708 $ 133,535
May 7, 2023 $ 0.0254
-37.31%
$ 532,426 $ 146,166
May 6, 2023 $ 0.0402
-19.60%
$ 844,948 $ 5,347
May 5, 2023 $ 0.0501
-28.40%
$ 1.05 million $ 4,869
May 4, 2023 $ 0.0852
-15.18%
$ 1.79 million $ 7,140
May 3, 2023 $ 0.101
-9.10%
$ 2.11 million $ 4,296
May 2, 2023 $ 0.111
-15.13%
$ 2.32 million $ 5,302
May 1, 2023 $ 0.13
-14.44%
$ 2.73 million $ 201,767
Apr 30, 2023 $ 0.211
-27.81%
$ 4.44 million $ 43,207
Apr 29, 2023 $ 0.293
-39.38%
$ 6.15 million $ 8,682
Apr 28, 2023 $ 0.452
+50.70%
$ 9.5 million $ 23,953
Apr 27, 2023 $ 0.371
-9.60%
$ 7.79 million $ 18,738
Apr 26, 2023 $ 0.41
-41.47%
$ 8.62 million $ 72,995
Apr 25, 2023 $ 0.701
-95.62%
$ 14.72 million $ 300,699
Apr 24, 2023 $ 16
-1.30%
$ 336.1 million $ 15,595
Apr 23, 2023 $ 16.21
+1.20%
$ 340.4 million $ 15,794
Apr 22, 2023 $ 15.97
+0.06%
$ 335.46 million $ 15,565
Apr 21, 2023 $ 15.96
-0.68%
$ 335.11 million $ 15,549
Download