Big finance Historical Data

BIGFI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0006
-33.37%
$ -- $ 24,652
May 29 $ 0.0015
-0.59%
$ 31,518 $ 58,515
May 22 $ 0.00224
-56.52%
$ 29,570 $ 200,363
May 15 $ 0.00518
-77.34%
$ 108,247 $ 333,732
May 8 $ 0.0135
-46.98%
$ 473,430 $ 253,585
May 1 $ 0.0254
-83.34%
$ 532,426 $ 374,886
Apr 24 $ 0.293
-98.19%
$ 4.44 million $ 440,662
Apr 17 $ 15.97
-0.67%
$ 340.4 million $ 93,840
Apr 10 $ 16.03
-4.19%
$ 337.54 million $ 970,069
Apr 3 $ 16.74
-44.34%
$ 351.44 million $ 1.87 million
Mar 27 $ 29.98
+38.53%
$ 629.65 million $ 2.1 million
Mar 20 $ 17.41
+4.41%
$ 454.52 million $ 374,790
Download