Big finance Historical Data

BIGFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 16.05
-0.85%
$ 337.04 million $ 15,639
Apr 19, 2023 $ 16.21
+1.48%
$ 340.51 million $ 15,799
Apr 18, 2023 $ 15.98
-0.87%
$ 335.57 million $ 15,570
Apr 17, 2023 $ 16.13
+0.30%
$ 338.73 million $ 15,717
Apr 16, 2023 $ 16.07
+0.31%
$ 337.54 million $ 15,662
Apr 15, 2023 $ 16.03
+0.32%
$ 336.7 million $ 15,623
Apr 14, 2023 $ 15.99
+0.19%
$ 335.7 million $ 15,576
Apr 13, 2023 $ 15.97
+0.18%
$ 335.32 million $ 15,559
Apr 12, 2023 $ 15.88
+5.60%
$ 333.52 million $ 15,475
Apr 11, 2023 $ 15.04
-5.88%
$ 315.83 million $ 889,619
Apr 10, 2023 $ 15.99
-4.46%
$ 335.75 million $ 18,216
Apr 9, 2023 $ 16.74
-16.06%
$ 351.44 million $ 38,425
Apr 8, 2023 $ 19.94
-20.53%
$ 418.71 million $ 177,779
Apr 7, 2023 $ 43.71
+9.05%
$ 917.91 million $ 17,984
Apr 6, 2023 $ 40.08
+22.96%
$ 841.72 million $ 960,378
Apr 5, 2023 $ 32.6
-6.97%
$ 684.57 million $ 176,821
Apr 4, 2023 $ 35.05
+3.22%
$ 735.96 million $ 249,664
Apr 3, 2023 $ 33.95
+12.91%
$ 712.98 million $ 252,973
Apr 2, 2023 $ 29.98
+13.56%
$ 629.65 million $ 490,155
Apr 1, 2023 $ 26.35
-6.07%
$ 553.33 million $ 133,346
Mar 31, 2023 $ 28.05
+5.54%
$ 589.15 million $ 377,658
Mar 30, 2023 $ 26.58
+26.03%
$ 558.17 million $ 791,570
Mar 29, 2023 $ 21.09
+0.22%
$ 442.91 million $ 6,751
Mar 28, 2023 $ 21.05
+9.19%
$ 442.01 million $ 213,029
Mar 27, 2023 $ 18.01
-16.78%
$ 378.23 million $ 86,650
Mar 26, 2023 $ 21.64
+24.75%
$ 454.52 million $ 202,032
Mar 25, 2023 $ 17.41
+2.90%
$ 365.57 million $ 108,939
Mar 24, 2023 $ 16.92
+1.49%
$ 355.36 million $ 265,851
Download