Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000881
+0.00%
$ -- $ 6,241
Today, at 10 AM $ 0.0000881
+0.00%
$ -- $ 6,241
Today, at 2 AM $ 0.0000822
+0.00%
$ -- $ 7,586
Yesterday, at 5 PM $ 0.000146
-5.31%
$ -- $ 17,767
Yesterday, at 4 PM $ 0.000153
+0.00%
$ -- $ 69,821
Yesterday, at 12 PM $ 0.000172
+0.00%
$ -- $ 69,517
Yesterday, at 7 AM $ 0.000151
+0.00%
$ -- $ 67,541
Apr 23, 11 PM $ 0.00016
+0.00%
$ -- $ 67,326
Apr 23, 4 PM $ 0.0000522
+0.65%
$ -- $ 667
Apr 22, 4 PM $ 0.000065
+0.00%
$ -- $ 1,176
Apr 21, 10 PM $ 0.000061
+0.00%
$ -- $ 60,766
Apr 21, 9 PM $ 0.0000627
+0.00%
$ -- $ 60,726
Apr 21, 11 AM $ 0.0000918
+2.83%
$ -- $ 61,035
Apr 21, 10 AM $ 0.0000935
-4.47%
$ -- $ 61,182
Apr 21, 7 AM $ 0.000101
+0.00%
$ -- $ 59,713
Apr 21, 12 AM $ 0.0000608
+0.00%
$ -- $ 3,006
Apr 20, 11 AM $ 0.0000542
+0.00%
$ -- $ 23,909
Apr 20, 8 AM $ 0.0000561
+0.00%
$ -- $ 25,356
Apr 20, 12 AM $ 0.000131
-3.53%
$ -- $ 29,235
Apr 19, 5 PM $ 0.0000549
+0.00%
$ -- $ 15,403
Apr 19, 4 PM $ 0.0000586
-0.61%
$ -- $ 15,351
Apr 19, 2 PM $ 0.0000592
-4.49%
$ -- $ 15,811
Apr 19, 1 PM $ 0.0000617
+2.45%
$ -- $ 15,769
Apr 19, 4 AM $ 0.000148
+0.56%
$ -- $ 15,958
Apr 19, 3 AM $ 0.00014
+1.88%
$ -- $ 15,201
Apr 18, 8 PM $ 0.0000755
+0.00%
$ -- $ 9,448
Apr 18, 7 PM $ 0.0000721
-2.27%
$ -- $ 10,544
Apr 18, 3 PM $ 0.0000707
+0.00%
$ -- $ 10,643
Apr 18, 6 AM $ 0.0000538
+0.00%
$ -- $ 145,962
Apr 18, 3 AM $ 0.0000564
+0.00%
$ -- $ 146,343
Apr 17, 7 PM $ 0.000142
-2.77%
$ -- $ 144,817
Download