Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.000126
+0.16%
$30,022 $8
Jul 29, 10 PM $0.000126
-0.12%
$30,014 $8
Jul 29, 9 PM $0.000127
+0.97%
$30,059 $8
Jul 29, 8 PM $0.000126
+0.07%
$29,810 $8
Jul 29, 7 PM $0.000126
-1.44%
$29,969 $8
Jul 29, 6 PM $0.000128
-0.01%
$30,346 $8
Jul 29, 5 PM $0.000127
+0.32%
$30,071 $2
Jul 29, 4 PM $0.000126
+0.11%
$29,893 $5
Jul 29, 3 PM $0.000126
-0.38%
$29,904 $5
Jul 29, 2 PM $0.000126
-0.14%
$30,027 $5
Jul 29, 1 PM $0.000127
-0.34%
$30,046 $5
Jul 29, 12 PM $0.000127
-0.45%
$30,162 $5
Jul 29, 11 AM $0.000128
-0.29%
$30,341 $5
Jul 29, 10 AM $0.000128
-0.02%
$30,445 $5
Jul 29, 9 AM $0.000128
+0.07%
$30,477 $5
Jul 29, 8 AM $0.000128
-0.14%
$30,441 $5
Jul 29, 7 AM $0.000128
+0.15%
$30,458 $5
Jul 29, 6 AM $0.000128
+0.12%
$30,418 $5
Jul 29, 5 AM $0.000128
+0.39%
$30,439 $7
Jul 29, 4 AM $0.000127
+0.59%
$30,121 $8
Jul 29, 3 AM $0.000126
-0.60%
$30,021 $8
Jul 29, 2 AM $0.000127
+0.71%
$30,215 $6
Jul 29, 1 AM $0.000127
-0.57%
$30,069 $6
Jul 29, 12 AM $0.000127
+0.54%
$30,150 $6
Jul 28, 11 PM $0.000126
+0.54%
$29,895 $10
Jul 28, 10 PM $0.000126
-0.39%
$29,823 $11
Jul 28, 9 PM $0.000126
+0.13%
$29,867 $12
Jul 28, 8 PM $0.000125
+0.13%
$29,749 $13
Jul 28, 7 PM $0.000125
+0.20%
$29,693 $28
Jul 28, 6 PM $0.000125
-0.21%
$29,602 $28
Jul 28, 5 PM $0.000125
-0.50%
$29,617 $28
Jul 28, 4 PM $0.000125
-0.14%
$29,739 $27
Jul 28, 3 PM $0.000125
+1.08%
$29,786 $27
Jul 28, 2 PM $0.000124
+0.28%
$29,470 $26
Jul 28, 1 PM $0.000123
-0.54%
$29,326 $26
Jul 28, 12 PM $0.000124
+0.38%
$29,467 $26
Jul 28, 11 AM $0.000124
-0.39%
$29,377 $26
Jul 28, 10 AM $0.000124
-0.08%
$29,524 $26
Jul 28, 9 AM $0.000125
+0.26%
$29,616 $26
Jul 28, 8 AM $0.000124
+0.06%
$29,558 $26
Jul 28, 7 AM $0.000124
-0.45%
$29,507 $26
Jul 28, 6 AM $0.000125
+0.22%
$29,634 $26
Jul 28, 5 AM $0.000125
+0.08%
$29,631 $26
Jul 28, 4 AM $0.000125
-0.13%
$29,570 $23
Jul 28, 3 AM $0.000125
+0.21%
$29,656 $24
Jul 28, 2 AM $0.000124
-0.05%
$29,567 $24
Jul 28, 1 AM $0.000125
-0.05%
$29,639 $24
Jul 28, 12 AM $0.000125
-0.35%
$29,729 $24
Jul 27, 11 PM $0.000125
-0.24%
$29,806 $23
Jul 27, 10 PM $0.000127
-1.13%
$30,055 $19