3rd Eye Historical Data

3RDEYE Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000171
+0.14%
$ 40,475 $ 7,447
May 17, 4 AM $ 0.00017
+0.30%
$ 40,432 $ 7,931
May 17, 3 AM $ 0.00017
+0.26%
$ 40,291 $ 8,445
May 17, 2 AM $ 0.00017
+0.14%
$ 40,219 $ 8,920
May 17, 1 AM $ 0.000169
-0.42%
$ 40,163 $ 9,406
May 17, 12 AM $ 0.00017
+0.11%
$ 40,410 $ 9,939
May 16, 11 PM $ 0.00017
-0.02%
$ 40,365 $ 10,438
May 16, 10 PM $ 0.00017
+0.01%
$ 40,380 $ 10,934
May 16, 9 PM $ 0.00017
-0.10%
$ 40,407 $ 11,380
May 16, 8 PM $ 0.00017
-0.03%
$ 40,426 $ 11,661
May 16, 7 PM $ 0.000171
-0.02%
$ 40,442 $ 11,709
May 16, 6 PM $ 0.00017
-0.25%
$ 40,388 $ 11,716
May 16, 5 PM $ 0.000171
+0.07%
$ 40,500 $ 11,735
May 16, 4 PM $ 0.000171
+0.18%
$ 40,462 $ 11,690
May 16, 3 PM $ 0.00017
+0.45%
$ 40,348 $ 11,835
May 16, 2 PM $ 0.000169
-0.17%
$ 40,200 $ 12,096
May 16, 1 PM $ 0.00017
+0.19%
$ 40,356 $ 12,353
May 16, 12 PM $ 0.00017
+0.06%
$ 40,314 $ 12,533
May 16, 11 AM $ 0.00017
+0.27%
$ 40,315 $ 12,772
May 16, 10 AM $ 0.000169
-0.12%
$ 40,058 $ 13,039
May 16, 9 AM $ 0.00017
-0.45%
$ 40,258 $ 13,332
May 16, 8 AM $ 0.000171
+0.07%
$ 40,471 $ 13,528
May 16, 7 AM $ 0.000171
-0.26%
$ 40,450 $ 13,832
May 16, 6 AM $ 0.000171
-0.42%
$ 40,564 $ 14,011
May 16, 5 AM $ 0.000172
+0.13%
$ 40,756 $ 14,200
May 16, 4 AM $ 0.000171
-0.85%
$ 40,670 $ 14,542
May 16, 3 AM $ 0.000173
-0.08%
$ 41,016 $ 14,811
May 16, 2 AM $ 0.000173
+0.01%
$ 41,054 $ 14,920
May 16, 1 AM $ 0.000173
-0.12%
$ 40,958 $ 15,256
May 16, 12 AM $ 0.000173
+0.18%
$ 41,086 $ 15,497
May 15, 11 PM $ 0.000173
+0.03%
$ 41,009 $ 15,800
May 15, 10 PM $ 0.000173
-0.08%
$ 40,961 $ 15,984
May 15, 9 PM $ 0.000173
+0.10%
$ 41,010 $ 16,293
May 15, 8 PM $ 0.000173
-0.10%
$ 40,986 $ 16,556
May 15, 7 PM $ 0.000173
-0.52%
$ 41,004 $ 16,836
May 15, 6 PM $ 0.000174
-0.46%
$ 41,249 $ 17,060
May 15, 5 PM $ 0.000175
+0.15%
$ 41,429 $ 17,271
May 15, 4 PM $ 0.000174
+0.66%
$ 41,341 $ 17,611
May 15, 3 PM $ 0.000173
-0.76%
$ 41,027 $ 17,752
May 15, 2 PM $ 0.000175
+0.26%
$ 41,407 $ 17,565
May 15, 1 PM $ 0.000175
-1.07%
$ 41,528 $ 17,563
May 15, 12 PM $ 0.000177
-0.38%
$ 42,045 $ 17,600
May 15, 11 AM $ 0.000178
-0.38%
$ 42,276 $ 17,627
May 15, 10 AM $ 0.000178
+0.18%
$ 42,166 $ 17,711
May 15, 9 AM $ 0.000178
-0.24%
$ 42,179 $ 17,624
May 15, 8 AM $ 0.000178
-0.12%
$ 42,236 $ 17,577
May 15, 7 AM $ 0.000178
-0.04%
$ 42,254 $ 17,604
May 15, 6 AM $ 0.000178
+0.32%
$ 42,217 $ 17,557
May 15, 5 AM $ 0.000177
-1.33%
$ 41,914 $ 17,355
May 15, 4 AM $ 0.00018
-0.52%
$ 42,617 $ 17,006