3rd Eye Historical Data

3RDEYE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00018
-0.52%
$ 42,617 $ 17,006
May 15, 3 AM $ 0.00018
-0.31%
$ 42,759 $ 16,969
May 15, 2 AM $ 0.00018
-0.31%
$ 42,634 $ 16,922
May 15, 1 AM $ 0.000181
-0.21%
$ 42,984 $ 16,846
May 15, 12 AM $ 0.000182
+0.77%
$ 43,053 $ 16,979
May 14, 11 PM $ 0.000181
-0.57%
$ 42,960 $ 16,952
May 14, 10 PM $ 0.000183
+0.41%
$ 43,311 $ 16,882
May 14, 9 PM $ 0.000182
-0.31%
$ 43,234 $ 16,829
May 14, 8 PM $ 0.000182
-1.07%
$ 43,157 $ 16,712
May 14, 7 PM $ 0.000185
-1.09%
$ 43,766 $ 16,834
May 14, 6 PM $ 0.000185
+2.15%
$ 43,923 $ 16,707
May 14, 5 PM $ 0.00018
+0.94%
$ 42,702 $ 16,713
May 14, 4 PM $ 0.000179
-0.03%
$ 42,364 $ 16,652
May 14, 3 PM $ 0.000178
-0.28%
$ 42,241 $ 16,760
May 14, 2 PM $ 0.000178
+1.47%
$ 42,109 $ 16,792
May 14, 1 PM $ 0.000175
-0.04%
$ 41,602 $ 16,698
May 14, 12 PM $ 0.000175
+1.04%
$ 41,603 $ 16,732
May 14, 11 AM $ 0.000174
-0.18%
$ 41,180 $ 16,724
May 14, 10 AM $ 0.000173
+0.20%
$ 41,102 $ 16,765
May 14, 9 AM $ 0.000173
-0.36%
$ 41,034 $ 16,751
May 14, 8 AM $ 0.000174
+0.12%
$ 41,226 $ 16,836
May 14, 7 AM $ 0.000174
+0.03%
$ 41,194 $ 16,844
May 14, 6 AM $ 0.000173
-0.31%
$ 41,104 $ 16,893
May 14, 5 AM $ 0.000173
+0.12%
$ 41,103 $ 16,981
May 14, 4 AM $ 0.000173
+0.41%
$ 40,963 $ 17,268
May 14, 3 AM $ 0.000172
+0.03%
$ 40,915 $ 17,440
May 14, 2 AM $ 0.000173
-0.08%
$ 41,034 $ 17,376
May 14, 1 AM $ 0.000173
-0.18%
$ 40,978 $ 17,464
May 14, 12 AM $ 0.000173
+0.28%
$ 41,050 $ 17,455
May 13, 11 PM $ 0.000172
+0.03%
$ 40,871 $ 17,346
May 13, 10 PM $ 0.000172
+0.17%
$ 40,823 $ 17,418
May 13, 9 PM $ 0.000172
-0.43%
$ 40,721 $ 17,355
May 13, 8 PM $ 0.000172
+0.00%
$ 40,884 $ 17,429
May 13, 7 PM $ 0.000173
-0.49%
$ 40,956 $ 17,341
May 13, 6 PM $ 0.000174
+0.12%
$ 41,245 $ 17,329
May 13, 5 PM $ 0.000173
+0.33%
$ 41,148 $ 17,338
May 13, 4 PM $ 0.000173
+2.48%
$ 40,969 $ 17,376
May 13, 3 PM $ 0.000169
-0.49%
$ 40,071 $ 17,242
May 13, 2 PM $ 0.00017
-0.04%
$ 40,228 $ 17,271
May 13, 1 PM $ 0.00017
-0.29%
$ 40,292 $ 16,570
May 13, 12 PM $ 0.00017
-1.33%
$ 40,282 $ 15,948
May 13, 11 AM $ 0.000172
-0.43%
$ 40,914 $ 15,183
May 13, 10 AM $ 0.000173
-0.70%
$ 41,089 $ 14,458
May 13, 9 AM $ 0.000174
+0.16%
$ 41,291 $ 13,731
May 13, 8 AM $ 0.000174
+0.17%
$ 41,255 $ 13,041
May 13, 7 AM $ 0.000174
+0.58%
$ 41,235 $ 12,312
May 13, 6 AM $ 0.000173
-0.02%
$ 41,009 $ 11,615
May 13, 5 AM $ 0.000173
-0.48%
$ 41,017 $ 10,824
May 13, 4 AM $ 0.000171
+0.26%
$ 40,571 $ 10,147
May 13, 3 AM $ 0.00017
+0.20%
$ 40,228 $ 9,363