3rd Eye Historical Data

3RDEYE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000169
+0.11%
$ 40,161 $ 7,349
May 9, 2 AM $ 0.000169
-0.22%
$ 40,199 $ 7,269
May 9, 1 AM $ 0.000169
+0.43%
$ 40,178 $ 7,508
May 9, 12 AM $ 0.000168
+0.13%
$ 39,926 $ 7,651
May 8, 11 PM $ 0.000168
-0.17%
$ 39,807 $ 7,889
May 8, 10 PM $ 0.000168
-0.07%
$ 39,861 $ 8,100
May 8, 9 PM $ 0.000168
+0.51%
$ 39,868 $ 8,265
May 8, 8 PM $ 0.000168
-0.22%
$ 39,742 $ 8,482
May 8, 7 PM $ 0.000168
+0.00%
$ 39,948 $ 8,735
May 8, 6 PM $ 0.000168
+0.76%
$ 39,936 $ 8,905
May 8, 5 PM $ 0.000167
+0.90%
$ 39,525 $ 9,202
May 8, 4 PM $ 0.000165
-0.29%
$ 39,136 $ 9,537
May 8, 3 PM $ 0.000165
-0.22%
$ 39,071 $ 9,870
May 8, 2 PM $ 0.000165
+0.58%
$ 39,192 $ 10,147
May 8, 1 PM $ 0.000164
-0.33%
$ 38,942 $ 10,441
May 8, 12 PM $ 0.000165
+0.11%
$ 39,148 $ 11,213
May 8, 11 AM $ 0.000165
-0.04%
$ 39,075 $ 11,824
May 8, 10 AM $ 0.000165
+0.74%
$ 39,027 $ 12,427
May 8, 9 AM $ 0.000164
-0.04%
$ 38,801 $ 13,049
May 8, 8 AM $ 0.000163
+0.25%
$ 38,768 $ 14,118
May 8, 7 AM $ 0.000163
+0.19%
$ 38,638 $ 14,487
May 8, 6 AM $ 0.000163
-0.28%
$ 38,573 $ 15,127
May 8, 5 AM $ 0.000163
+0.04%
$ 38,714 $ 15,667
May 8, 4 AM $ 0.000163
+0.26%
$ 38,656 $ 16,341
May 8, 3 AM $ 0.000163
+0.20%
$ 38,563 $ 16,662
May 8, 2 AM $ 0.000162
-0.09%
$ 38,492 $ 16,785
May 8, 1 AM $ 0.000162
+0.04%
$ 38,529 $ 16,795
May 8, 12 AM $ 0.000163
-0.03%
$ 38,568 $ 16,812
May 7, 11 PM $ 0.000163
+0.15%
$ 38,574 $ 16,703
May 7, 10 PM $ 0.000162
-0.01%
$ 38,474 $ 16,864
May 7, 9 PM $ 0.000162
+0.01%
$ 38,529 $ 16,817
May 7, 8 PM $ 0.000163
-0.07%
$ 38,571 $ 16,583
May 7, 7 PM $ 0.000163
-0.17%
$ 38,668 $ 16,275
May 7, 6 PM $ 0.000164
+0.43%
$ 38,801 $ 16,134
May 7, 5 PM $ 0.000163
-0.06%
$ 38,650 $ 15,884
May 7, 4 PM $ 0.000163
-0.20%
$ 38,652 $ 15,730
May 7, 3 PM $ 0.000163
-0.21%
$ 38,713 $ 15,549
May 7, 2 PM $ 0.000163
-0.56%
$ 38,774 $ 15,331
May 7, 1 PM $ 0.000165
-0.74%
$ 39,078 $ 15,124
May 7, 12 PM $ 0.000166
+0.46%
$ 39,354 $ 14,896
May 7, 11 AM $ 0.000165
+0.13%
$ 39,215 $ 14,679
May 7, 10 AM $ 0.000165
-0.12%
$ 39,171 $ 14,467
May 7, 9 AM $ 0.000165
-0.33%
$ 39,221 $ 14,235
May 7, 8 AM $ 0.000166
-0.18%
$ 39,360 $ 13,968
May 7, 7 AM $ 0.000166
+0.34%
$ 39,467 $ 13,772
May 7, 6 AM $ 0.000166
+0.21%
$ 39,268 $ 13,531
May 7, 5 AM $ 0.000166
+0.37%
$ 39,267 $ 13,339
May 7, 4 AM $ 0.000165
+0.06%
$ 39,082 $ 13,088
May 7, 3 AM $ 0.000165
-0.44%
$ 39,070 $ 12,888
May 7, 2 AM $ 0.000165
-0.23%
$ 39,226 $ 12,923