Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 AM $0.000136
+0.27%
$32,315 $5
Jul 5, 3 AM $0.000135
+0.13%
$32,164 $5
Jul 5, 2 AM $0.000136
-0.50%
$32,222 $18
Jul 5, 1 AM $0.000136
-0.58%
$32,379 $18
Jul 5, 12 AM $0.000137
-0.86%
$32,513 $18
Jul 4, 11 PM $0.000138
-0.21%
$32,811 $21
Jul 4, 10 PM $0.000139
-0.29%
$32,925 $20
Jul 4, 9 PM $0.000139
+0.30%
$33,028 $21
Jul 4, 8 PM $0.000139
-0.61%
$32,903 $21
Jul 4, 7 PM $0.00014
-0.36%
$33,135 $21
Jul 4, 6 PM $0.00014
-0.01%
$33,315 $21
Jul 4, 5 PM $0.00014
+0.20%
$33,256 $28
Jul 4, 4 PM $0.000139
-0.42%
$33,105 $27
Jul 4, 3 PM $0.00014
+0.36%
$33,174 $28
Jul 4, 2 PM $0.000139
+1.32%
$32,962 $27
Jul 4, 1 PM $0.000137
+0.57%
$32,591 $27
Jul 4, 12 PM $0.000137
+0.60%
$32,586 $27
Jul 4, 11 AM $0.000136
-0.02%
$32,333 $23
Jul 4, 10 AM $0.000136
+0.16%
$32,284 $23
Jul 4, 9 AM $0.000136
-0.47%
$32,273 $23
Jul 4, 8 AM $0.000137
+0.84%
$32,485 $23
Jul 4, 7 AM $0.000136
-0.27%
$32,191 $23
Jul 4, 6 AM $0.000136
-0.29%
$32,250 $23
Jul 4, 5 AM $0.000136
-0.65%
$32,326 $23
Jul 4, 4 AM $0.000136
+0.28%
$32,382 $23
Jul 4, 3 AM $0.000136
-0.07%
$32,257 $24
Jul 4, 2 AM $0.000136
+0.12%
$32,234 $11
Jul 4, 1 AM $0.000136
-0.38%
$32,370 $11
Jul 4, 12 AM $0.000136
+0.19%
$32,371 $89
Jul 3, 11 PM $0.000136
+0.45%
$32,245 $86
Jul 3, 10 PM $0.000135
-1.81%
$32,068 $85
Jul 3, 9 PM $0.000137
-0.99%
$32,575 $86
Jul 3, 8 PM $0.000138
+0.41%
$32,811 $179
Jul 3, 7 PM $0.000138
+1.11%
$32,865 $177
Jul 3, 6 PM $0.000134
+0.13%
$31,844 $177
Jul 3, 5 PM $0.000134
+0.39%
$31,760 $172
Jul 3, 4 PM $0.000133
-0.25%
$31,648 $171
Jul 3, 3 PM $0.000134
+0.56%
$31,715 $172
Jul 3, 2 PM $0.000132
-0.22%
$31,443 $171
Jul 3, 1 PM $0.000133
+0.80%
$31,572 $172
Jul 3, 12 PM $0.000132
-0.46%
$31,353 $170
Jul 3, 11 AM $0.000133
+0.03%
$31,472 $171
Jul 3, 10 AM $0.000132
+0.11%
$31,281 $171
Jul 3, 9 AM $0.000132
-0.13%
$31,239 $170
Jul 3, 8 AM $0.000132
-0.16%
$31,245 $170
Jul 3, 7 AM $0.000131
-0.19%
$31,212 $172
Jul 3, 6 AM $0.000132
+0.45%
$31,321 $172
Jul 3, 5 AM $0.000131
+0.59%
$31,183 $171
Jul 3, 4 AM $0.00013
+0.05%
$30,946 $170
Jul 3, 3 AM $0.00013
-0.58%
$30,973 $169