3rd Eye Historical Data

3RDEYE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000165
-0.23%
$ 39,226 $ 12,923
May 7, 1 AM $ 0.000166
+0.02%
$ 39,398 $ 12,862
May 7, 12 AM $ 0.000166
-0.45%
$ 39,395 $ 12,900
May 6, 11 PM $ 0.000167
+0.01%
$ 39,521 $ 12,916
May 6, 10 PM $ 0.000167
-0.40%
$ 39,532 $ 12,937
May 6, 9 PM $ 0.000167
+0.60%
$ 39,690 $ 12,879
May 6, 8 PM $ 0.000166
-0.30%
$ 39,469 $ 13,199
May 6, 7 PM $ 0.000167
+0.11%
$ 39,546 $ 13,369
May 6, 6 PM $ 0.000167
-0.22%
$ 39,503 $ 13,633
May 6, 5 PM $ 0.000167
-0.24%
$ 39,637 $ 13,720
May 6, 4 PM $ 0.000167
-0.16%
$ 39,657 $ 14,031
May 6, 3 PM $ 0.000167
-0.01%
$ 39,595 $ 14,246
May 6, 2 PM $ 0.000167
+0.25%
$ 39,620 $ 14,409
May 6, 1 PM $ 0.000167
-1.34%
$ 39,609 $ 14,690
May 6, 12 PM $ 0.00017
-0.18%
$ 40,216 $ 14,785
May 6, 11 AM $ 0.00017
+0.02%
$ 40,343 $ 15,101
May 6, 10 AM $ 0.00017
+0.10%
$ 40,244 $ 15,281
May 6, 9 AM $ 0.000169
+0.19%
$ 40,110 $ 15,430
May 6, 8 AM $ 0.000168
+0.18%
$ 39,821 $ 15,692
May 6, 7 AM $ 0.000168
+0.51%
$ 39,784 $ 15,949
May 6, 6 AM $ 0.000167
+0.38%
$ 39,617 $ 16,112
May 6, 5 AM $ 0.000166
-0.33%
$ 39,310 $ 16,360
May 6, 4 AM $ 0.000166
-0.14%
$ 39,407 $ 16,557
May 6, 3 AM $ 0.000166
+3.91%
$ 39,468 $ 16,730
May 6, 2 AM $ 0.00016
-0.41%
$ 37,905 $ 16,636
May 6, 1 AM $ 0.00016
+0.30%
$ 38,015 $ 16,480
May 6, 12 AM $ 0.00016
-0.27%
$ 37,847 $ 16,331
May 5, 11 PM $ 0.00016
-0.47%
$ 37,869 $ 16,129
May 5, 10 PM $ 0.00016
-0.19%
$ 37,964 $ 15,987
May 5, 9 PM $ 0.00016
-0.09%
$ 37,985 $ 15,605
May 5, 8 PM $ 0.00016
+0.34%
$ 38,037 $ 15,352
May 5, 7 PM $ 0.00016
+0.23%
$ 37,922 $ 15,230
May 5, 6 PM $ 0.00016
+0.06%
$ 37,836 $ 14,943
May 5, 5 PM $ 0.000159
-0.06%
$ 37,774 $ 14,705
May 5, 4 PM $ 0.000159
-0.42%
$ 37,751 $ 14,498
May 5, 3 PM $ 0.00016
+0.24%
$ 37,946 $ 14,301
May 5, 2 PM $ 0.000159
-0.42%
$ 37,759 $ 14,065
May 5, 1 PM $ 0.00016
+0.03%
$ 37,944 $ 13,778
May 5, 12 PM $ 0.00016
+0.43%
$ 37,914 $ 13,647
May 5, 11 AM $ 0.000159
+0.21%
$ 37,756 $ 13,358
May 5, 10 AM $ 0.000159
+0.25%
$ 37,711 $ 13,253
May 5, 9 AM $ 0.000159
-0.34%
$ 37,613 $ 12,973
May 5, 8 AM $ 0.000159
+0.11%
$ 37,745 $ 12,739
May 5, 7 AM $ 0.000159
+0.28%
$ 37,800 $ 12,556
May 5, 6 AM $ 0.000159
+0.01%
$ 37,620 $ 12,433
May 5, 5 AM $ 0.000159
+0.14%
$ 37,682 $ 12,169
May 5, 4 AM $ 0.000159
-0.26%
$ 37,608 $ 12,045
May 5, 3 AM $ 0.000159
+0.55%
$ 37,779 $ 12,096
May 5, 2 AM $ 0.000159
+0.40%
$ 37,640 $ 12,249
May 5, 1 AM $ 0.000158
+0.17%
$ 37,474 $ 12,114