Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.000123
+0.41%
$29,178 $372
Jul 1, 1 AM $0.000122
-0.17%
$28,876 $370
Jul 1, 12 AM $0.000122
-0.31%
$28,966 $366
Jun 30, 11 PM $0.000122
-0.10%
$29,021 $368
Jun 30, 10 PM $0.000122
-0.04%
$29,025 $367
Jun 30, 9 PM $0.000122
-0.29%
$29,063 $365
Jun 30, 8 PM $0.000123
-0.17%
$29,108 $367
Jun 30, 7 PM $0.000123
+0.02%
$29,159 $367
Jun 30, 6 PM $0.000122
+3.97%
$29,082 $366
Jun 30, 5 PM $0.000118
+0.05%
$27,991 $6
Jun 30, 4 PM $0.000117
-0.46%
$27,811 $6
Jun 30, 3 PM $0.000117
-0.17%
$27,856 $4
Jun 30, 2 PM $0.000118
+1.28%
$28,066 $4
Jun 30, 1 PM $0.000117
-0.03%
$27,705 $5
Jun 30, 12 PM $0.000117
-0.86%
$27,757 $67
Jun 30, 11 AM $0.000118
-0.44%
$27,950 $67
Jun 30, 10 AM $0.000118
-0.12%
$28,045 $67
Jun 30, 9 AM $0.000118
-0.06%
$28,054 $67
Jun 30, 8 AM $0.000118
-0.39%
$28,091 $67
Jun 30, 7 AM $0.000119
-0.23%
$28,204 $67
Jun 30, 6 AM $0.000119
+0.14%
$28,248 $67
Jun 30, 5 AM $0.000119
-0.12%
$28,151 $67
Jun 30, 4 AM $0.000119
-0.01%
$28,191 $69
Jun 30, 3 AM $0.000119
-0.21%
$28,245 $67
Jun 30, 2 AM $0.000119
-0.03%
$28,231 $67
Jun 30, 1 AM $0.000119
+0.00%
$28,289 $67
Jun 30, 12 AM $0.000119
-0.80%
$28,281 $66
Jun 29, 11 PM $0.00012
-0.37%
$28,449 $67
Jun 29, 10 PM $0.00012
-0.30%
$28,561 $68
Jun 29, 9 PM $0.000121
-0.19%
$28,625 $70
Jun 29, 8 PM $0.000121
-0.50%
$28,753 $69
Jun 29, 7 PM $0.000121
+0.50%
$28,799 $70
Jun 29, 6 PM $0.000121
-0.36%
$28,627 $70
Jun 29, 5 PM $0.000121
+1.23%
$28,667 $71
Jun 29, 4 PM $0.000118
-0.56%
$28,101 $71
Jun 29, 3 PM $0.000119
+0.33%
$28,191 $71
Jun 29, 2 PM $0.000119
-0.05%
$28,151 $71
Jun 29, 1 PM $0.00012
+0.16%
$28,453 $71
Jun 29, 12 PM $0.000122
+0.81%
$29,065 $70
Jun 29, 11 AM $0.000122
+0.20%
$28,886 $9
Jun 29, 10 AM $0.000121
+0.26%
$28,794 $9
Jun 29, 9 AM $0.000121
+0.33%
$28,685 $9
Jun 29, 8 AM $0.00012
-0.50%
$28,535 $9
Jun 29, 7 AM $0.000121
-0.01%
$28,680 $10
Jun 29, 6 AM $0.000121
+0.61%
$28,735 $9
Jun 29, 5 AM $0.00012
+0.04%
$28,534 $10
Jun 29, 4 AM $0.00012
-0.38%
$28,591 $10
Jun 29, 3 AM $0.000121
+0.52%
$28,766 $10
Jun 29, 2 AM $0.00012
-0.04%
$28,541 $9
Jun 29, 1 AM $0.00012
+0.09%
$28,489 $10