3rd Eye Historical Data

3RDEYE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000163
+0.13%
$ 37,948 $ 13,968
Apr 28, 10 PM $ 0.000162
-0.01%
$ 37,923 $ 14,180
Apr 28, 9 PM $ 0.000162
-0.14%
$ 37,920 $ 13,941
Apr 28, 8 PM $ 0.000163
-0.11%
$ 37,977 $ 13,502
Apr 28, 7 PM $ 0.000162
-0.17%
$ 37,888 $ 13,055
Apr 28, 6 PM $ 0.000162
+0.17%
$ 37,902 $ 12,570
Apr 28, 5 PM $ 0.000162
+0.24%
$ 37,878 $ 12,060
Apr 28, 4 PM $ 0.000161
-0.29%
$ 37,687 $ 11,676
Apr 28, 3 PM $ 0.000162
+0.20%
$ 37,768 $ 11,248
Apr 28, 2 PM $ 0.000161
-0.46%
$ 37,668 $ 11,288
Apr 28, 1 PM $ 0.000163
-0.10%
$ 37,985 $ 11,165
Apr 28, 12 PM $ 0.000163
+0.09%
$ 38,003 $ 11,115
Apr 28, 11 AM $ 0.000163
-0.27%
$ 38,056 $ 10,858
Apr 28, 10 AM $ 0.000164
-0.01%
$ 38,168 $ 10,620
Apr 28, 9 AM $ 0.000164
-0.22%
$ 38,213 $ 10,493
Apr 28, 8 AM $ 0.000164
+0.01%
$ 38,327 $ 10,376
Apr 28, 7 AM $ 0.000164
+0.17%
$ 38,290 $ 10,193
Apr 28, 6 AM $ 0.000164
-0.18%
$ 38,300 $ 9,965
Apr 28, 5 AM $ 0.000164
+0.03%
$ 38,367 $ 9,912
Apr 28, 4 AM $ 0.000164
+0.01%
$ 38,343 $ 9,784
Apr 28, 3 AM $ 0.000164
-0.20%
$ 38,282 $ 9,541
Apr 28, 2 AM $ 0.000164
-0.42%
$ 38,352 $ 9,420
Apr 28, 1 AM $ 0.000165
-0.07%
$ 38,505 $ 9,164
Apr 28, 12 AM $ 0.000165
-0.22%
$ 38,525 $ 8,983
Apr 27, 11 PM $ 0.000165
+0.24%
$ 38,573 $ 8,839
Apr 27, 10 PM $ 0.000164
+0.36%
$ 38,309 $ 8,566
Apr 27, 9 PM $ 0.000164
+0.10%
$ 38,232 $ 8,948
Apr 27, 8 PM $ 0.000164
+0.00%
$ 38,251 $ 9,439
Apr 27, 7 PM $ 0.000164
-0.50%
$ 38,207 $ 9,928
Apr 27, 6 PM $ 0.000164
+0.07%
$ 38,343 $ 10,365
Apr 27, 5 PM $ 0.000164
+0.37%
$ 38,297 $ 10,906
Apr 27, 4 PM $ 0.000163
-0.05%
$ 38,136 $ 11,352
Apr 27, 3 PM $ 0.000164
-1.09%
$ 38,270 $ 11,669
Apr 27, 2 PM $ 0.000166
+0.50%
$ 38,811 $ 11,745
Apr 27, 1 PM $ 0.000166
-0.12%
$ 38,829 $ 11,732
Apr 27, 12 PM $ 0.000167
-0.04%
$ 38,874 $ 11,734
Apr 27, 11 AM $ 0.000167
-0.08%
$ 38,913 $ 11,753
Apr 27, 10 AM $ 0.000167
-0.06%
$ 38,972 $ 11,649
Apr 27, 9 AM $ 0.000167
+0.05%
$ 38,993 $ 11,719
Apr 27, 8 AM $ 0.000167
-0.11%
$ 38,928 $ 11,672
Apr 27, 7 AM $ 0.000167
-0.21%
$ 38,945 $ 11,687
Apr 27, 6 AM $ 0.000167
-0.40%
$ 38,947 $ 11,697
Apr 27, 5 AM $ 0.000167
-1.30%
$ 39,078 $ 11,724
Apr 27, 4 AM $ 0.00017
-0.19%
$ 39,633 $ 11,721
Apr 27, 3 AM $ 0.00017
-0.04%
$ 39,711 $ 11,742
Apr 27, 2 AM $ 0.00017
-0.12%
$ 39,638 $ 11,668
Apr 27, 1 AM $ 0.00017
+0.27%
$ 39,624 $ 11,694
Apr 27, 12 AM $ 0.000168
-0.06%
$ 39,319 $ 11,716
Apr 26, 11 PM $ 0.000168
+0.08%
$ 39,278 $ 11,707
Apr 26, 10 PM $ 0.000168
+0.04%
$ 39,215 $ 11,687