3rd Eye Historical Data

3RDEYE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000168
+0.04%
$ 39,215 $ 11,687
Apr 26, 9 PM $ 0.000168
-0.26%
$ 39,176 $ 11,717
Apr 26, 8 PM $ 0.000168
-0.14%
$ 39,317 $ 11,666
Apr 26, 7 PM $ 0.000169
+0.13%
$ 39,346 $ 11,694
Apr 26, 6 PM $ 0.000168
+0.17%
$ 39,244 $ 11,662
Apr 26, 5 PM $ 0.000168
-0.14%
$ 39,124 $ 11,624
Apr 26, 4 PM $ 0.000168
-0.15%
$ 39,192 $ 11,661
Apr 26, 3 PM $ 0.000168
-0.05%
$ 39,258 $ 11,678
Apr 26, 2 PM $ 0.000168
+0.34%
$ 39,303 $ 11,651
Apr 26, 1 PM $ 0.000168
-0.02%
$ 39,180 $ 11,748
Apr 26, 12 PM $ 0.000168
-0.31%
$ 39,243 $ 11,651
Apr 26, 11 AM $ 0.000169
+0.27%
$ 39,347 $ 11,728
Apr 26, 10 AM $ 0.000168
-0.04%
$ 39,263 $ 11,445
Apr 26, 9 AM $ 0.000168
-0.02%
$ 39,258 $ 11,676
Apr 26, 8 AM $ 0.000168
+0.04%
$ 39,287 $ 11,695
Apr 26, 7 AM $ 0.000168
-0.04%
$ 39,232 $ 11,682
Apr 26, 6 AM $ 0.000168
+0.12%
$ 39,232 $ 11,681
Apr 26, 5 AM $ 0.000168
+0.28%
$ 39,205 $ 11,671
Apr 26, 4 AM $ 0.000167
+0.06%
$ 39,007 $ 11,734
Apr 26, 3 AM $ 0.000167
-0.19%
$ 38,994 $ 11,716
Apr 26, 2 AM $ 0.000167
+0.07%
$ 39,067 $ 11,706
Apr 26, 1 AM $ 0.000167
+0.01%
$ 39,066 $ 11,761
Apr 26, 12 AM $ 0.000168
-0.09%
$ 39,105 $ 11,811
Apr 25, 11 PM $ 0.000168
-0.05%
$ 39,160 $ 11,934
Apr 25, 10 PM $ 0.000168
+0.19%
$ 39,190 $ 11,937
Apr 25, 9 PM $ 0.000168
-0.01%
$ 39,102 $ 12,104
Apr 25, 8 PM $ 0.000167
-0.03%
$ 39,083 $ 12,332
Apr 25, 7 PM $ 0.000167
-0.20%
$ 39,076 $ 12,492
Apr 25, 6 PM $ 0.000168
+0.12%
$ 39,156 $ 12,794
Apr 25, 5 PM $ 0.000168
-0.21%
$ 39,127 $ 12,939
Apr 25, 4 PM $ 0.000168
-0.27%
$ 39,188 $ 13,223
Apr 25, 3 PM $ 0.000169
+0.00%
$ 39,408 $ 13,377
Apr 25, 2 PM $ 0.000169
+0.00%
$ 39,443 $ 13,557
Apr 25, 1 PM $ 0.000169
+0.10%
$ 39,454 $ 13,707
Apr 25, 12 PM $ 0.000169
-0.14%
$ 39,380 $ 13,867
Apr 25, 11 AM $ 0.000169
-0.24%
$ 39,450 $ 14,106
Apr 25, 10 AM $ 0.000169
+0.00%
$ 39,545 $ 14,339
Apr 25, 9 AM $ 0.000169
+0.07%
$ 39,518 $ 14,590
Apr 25, 8 AM $ 0.000169
+0.04%
$ 39,493 $ 14,840
Apr 25, 7 AM $ 0.000169
+0.03%
$ 39,478 $ 15,113
Apr 25, 6 AM $ 0.000169
+0.07%
$ 39,463 $ 15,318
Apr 25, 5 AM $ 0.000169
+0.05%
$ 39,454 $ 15,537
Apr 25, 4 AM $ 0.000169
-0.19%
$ 39,492 $ 15,735
Apr 25, 3 AM $ 0.000169
+0.07%
$ 39,526 $ 15,880
Apr 25, 2 AM $ 0.00017
+0.03%
$ 39,577 $ 16,216
Apr 25, 1 AM $ 0.000169
+0.21%
$ 39,565 $ 16,263
Apr 25, 12 AM $ 0.000169
-0.06%
$ 39,469 $ 16,720
Apr 24, 11 PM $ 0.000169
+0.03%
$ 39,468 $ 16,212
Apr 24, 10 PM $ 0.000169
-0.49%
$ 39,436 $ 15,634
Apr 24, 9 PM $ 0.00017
-0.18%
$ 39,626 $ 15,016