Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.000135
-0.18%
$32,101 $81
Jun 18, 4 PM $0.000135
+0.51%
$32,091 $332
Jun 18, 3 PM $0.000135
-1.30%
$32,086 $743
Jun 18, 2 PM $0.000138
+0.09%
$32,637 $1,147
Jun 18, 1 PM $0.000137
-3.74%
$32,525 $1,561
Jun 18, 12 PM $0.000142
+0.30%
$33,726 $1,987
Jun 18, 11 AM $0.000138
-0.37%
$32,656 $2,380
Jun 18, 10 AM $0.000138
-3.93%
$32,771 $2,771
Jun 18, 9 AM $0.00014
+0.20%
$33,166 $3,168
Jun 18, 8 AM $0.00014
-2.78%
$33,153 $3,569
Jun 18, 7 AM $0.000144
+0.78%
$34,131 $4,015
Jun 18, 6 AM $0.000138
+0.11%
$32,795 $4,396
Jun 18, 5 AM $0.000138
-0.27%
$32,762 $4,824
Jun 18, 4 AM $0.000138
-0.33%
$32,862 $5,213
Jun 18, 3 AM $0.00014
-0.86%
$33,128 $5,633
Jun 18, 2 AM $0.000141
+0.27%
$33,433 $6,189
Jun 18, 1 AM $0.000141
+0.15%
$33,417 $6,616
Jun 18, 12 AM $0.000141
+0.15%
$33,384 $7,039
Jun 17, 11 PM $0.00014
-0.04%
$33,307 $7,416
Jun 17, 10 PM $0.00014
+0.41%
$33,326 $7,691
Jun 17, 9 PM $0.00014
-0.06%
$33,321 $8,039
Jun 17, 8 PM $0.000141
+0.58%
$33,378 $8,482
Jun 17, 7 PM $0.00014
-2.70%
$33,232 $8,678
Jun 17, 6 PM $0.000143
-0.51%
$34,005 $9,342
Jun 17, 5 PM $0.000144
-0.01%
$34,090 $9,845
Jun 17, 4 PM $0.000144
+0.52%
$34,216 $9,932
Jun 17, 3 PM $0.000143
+0.79%
$33,885 $9,920
Jun 17, 2 PM $0.000141
-0.77%
$33,543 $9,589
Jun 17, 1 PM $0.000142
+0.57%
$33,800 $9,231
Jun 17, 12 PM $0.000141
-0.07%
$33,513 $8,770
Jun 17, 11 AM $0.000141
-0.36%
$33,488 $8,417
Jun 17, 10 AM $0.000142
-0.02%
$33,594 $7,963
Jun 17, 9 AM $0.000142
+0.11%
$33,651 $7,554
Jun 17, 8 AM $0.000142
-0.67%
$33,691 $7,151
Jun 17, 7 AM $0.000143
-0.19%
$33,958 $6,747
Jun 17, 6 AM $0.000143
-0.45%
$34,011 $6,360
Jun 17, 5 AM $0.000144
+0.13%
$34,237 $5,923
Jun 17, 4 AM $0.000144
+0.30%
$34,229 $5,541
Jun 17, 3 AM $0.000144
-0.23%
$34,117 $5,160
Jun 17, 2 AM $0.000144
-0.28%
$34,151 $4,711
Jun 17, 1 AM $0.000143
-0.30%
$34,014 $4,309
Jun 17, 12 AM $0.000144
-0.12%
$34,111 $3,913
Jun 16, 11 PM $0.000144
-0.05%
$34,213 $3,467
Jun 16, 10 PM $0.000144
+0.17%
$34,274 $3,058
Jun 16, 9 PM $0.000144
-0.39%
$34,185 $2,638
Jun 16, 8 PM $0.000144
+0.01%
$34,271 $2,239
Jun 16, 7 PM $0.000144
-0.52%
$34,290 $1,814
Jun 16, 6 PM $0.000145
+0.44%
$34,403 $1,421
Jun 16, 5 PM $0.000143
+0.02%
$34,018 $1,011
Jun 16, 4 PM $0.000143
-0.13%
$33,987 $601