Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.000143
-0.13%
$33,987 $601
Jun 16, 3 PM $0.000148
+3.36%
$35,096 $190
Jun 16, 2 PM $0.000143
-1.37%
$33,981 $66
Jun 16, 1 PM $0.000146
-1.00%
$34,550 $67
Jun 16, 12 PM $0.000148
+0.99%
$35,077 $68
Jun 16, 11 AM $0.000146
-0.38%
$34,699 $67
Jun 16, 10 AM $0.000147
+0.17%
$34,870 $67
Jun 16, 9 AM $0.000147
-0.83%
$34,779 $65
Jun 16, 8 AM $0.000147
+0.49%
$34,847 $66
Jun 16, 7 AM $0.000146
-3.07%
$34,646 $67
Jun 16, 6 AM $0.000146
+0.57%
$34,622 $67
Jun 16, 5 AM $0.000145
+0.69%
$34,406 $65
Jun 16, 4 AM $0.000144
-0.30%
$34,202 $42
Jun 16, 3 AM $0.000144
+0.67%
$34,267 $36
Jun 16, 2 AM $0.000144
-0.90%
$34,086 $36
Jun 16, 1 AM $0.000145
-0.24%
$34,453 $35
Jun 16, 12 AM $0.000146
+0.09%
$34,682 $34
Jun 15, 11 PM $0.000146
-0.26%
$34,562 $34
Jun 15, 10 PM $0.000147
-0.41%
$34,813 $32
Jun 15, 9 PM $0.000147
-1.17%
$34,953 $32
Jun 15, 8 PM $0.00015
+0.27%
$35,642 $32
Jun 15, 7 PM $0.00015
-1.27%
$35,689 $30
Jun 15, 6 PM $0.000152
+0.19%
$36,026 $10
Jun 15, 5 PM $0.000151
-0.37%
$35,908 $10
Jun 15, 4 PM $0.000152
+1.17%
$36,014 $8
Jun 15, 3 PM $0.000149
+1.32%
$35,434 $7
Jun 15, 2 PM $0.000147
+0.19%
$34,907 $6
Jun 15, 1 PM $0.000147
+0.21%
$34,896 $6
Jun 15, 12 PM $0.000147
+0.65%
$34,812 $4
Jun 15, 11 AM $0.000145
+2.36%
$34,309 $4
Jun 15, 10 AM $0.000141
+0.20%
$33,344 $4
Jun 15, 9 AM $0.00014
-0.09%
$33,170 $4
Jun 15, 8 AM $0.00014
-0.01%
$33,200 $3
Jun 15, 7 AM $0.00014
-0.10%
$33,218 $1
Jun 15, 6 AM $0.00014
-0.12%
$33,215 $1
Jun 15, 5 AM $0.00014
-0.10%
$33,234 $1
Jun 15, 4 AM $0.00014
-0.44%
$33,249 $1
Jun 15, 3 AM $0.00014
+0.32%
$33,334 $1
Jun 15, 2 AM $0.00014
+0.11%
$33,322 $1
Jun 15, 1 AM $0.00014
-0.05%
$33,243 $1
Jun 15, 12 AM $0.00014
-0.32%
$33,231 $1
Jun 14, 11 PM $0.00014
+0.46%
$33,139 $1
Jun 14, 10 PM $0.000139
+0.10%
$32,981 $1
Jun 14, 9 PM $0.000138
+2.38%
$32,759 $10
Jun 14, 8 PM $0.000135
+0.53%
$32,007 $10
Jun 14, 7 PM $0.000134
+0.10%
$31,871 $10
Jun 14, 6 PM $0.000134
-0.06%
$31,851 $10
Jun 14, 5 PM $0.000134
-0.09%
$31,914 $10
Jun 14, 4 PM $0.000135
+0.38%
$32,005 $321
Jun 14, 3 PM $0.000134
+0.35%
$31,875 $321