Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.000134
-0.48%
$31,723 $319
Jun 14, 1 PM $0.000134
-0.24%
$31,904 $314
Jun 14, 12 PM $0.000135
-0.48%
$32,008 $315
Jun 14, 11 AM $0.000136
+0.01%
$32,170 $317
Jun 14, 10 AM $0.000136
-0.16%
$32,213 $317
Jun 14, 9 AM $0.000136
+0.03%
$32,220 $318
Jun 14, 8 AM $0.000136
+0.04%
$32,224 $318
Jun 14, 7 AM $0.000135
-0.19%
$32,153 $318
Jun 14, 6 AM $0.000136
+0.10%
$32,296 $318
Jun 14, 5 AM $0.000136
-0.08%
$32,228 $318
Jun 14, 4 AM $0.000136
-0.35%
$32,306 $318
Jun 14, 3 AM $0.000136
+0.08%
$32,388 $320
Jun 14, 2 AM $0.000136
-0.08%
$32,391 $319
Jun 14, 1 AM $0.000137
+0.41%
$32,424 $323
Jun 14, 12 AM $0.000136
+0.05%
$32,341 $322
Jun 13, 11 PM $0.000136
+0.13%
$32,358 $323
Jun 13, 10 PM $0.000136
-0.55%
$32,351 $323
Jun 13, 9 PM $0.000136
+0.12%
$32,343 $315
Jun 13, 8 PM $0.000136
-0.09%
$32,312 $313
Jun 13, 7 PM $0.000136
+0.20%
$32,316 $313
Jun 13, 6 PM $0.000136
+0.32%
$32,333 $312
Jun 13, 5 PM $0.000136
+1.04%
$32,349 $312
Jun 13, 4 PM $0.000135
-0.74%
$32,051 $4
Jun 13, 3 PM $0.000136
+0.44%
$32,373 $4
Jun 13, 2 PM $0.000136
+0.21%
$32,193 $4
Jun 13, 1 PM $0.000136
-0.06%
$32,157 $4
Jun 13, 12 PM $0.000135
+0.25%
$32,117 $4
Jun 13, 11 AM $0.000135
+0.24%
$32,034 $4
Jun 13, 10 AM $0.000135
+0.16%
$31,967 $4
Jun 13, 9 AM $0.000134
-0.07%
$31,899 $4
Jun 13, 8 AM $0.000135
+0.24%
$31,983 $4
Jun 13, 7 AM $0.000134
+0.37%
$31,868 $4
Jun 13, 6 AM $0.000133
+0.33%
$31,678 $4
Jun 13, 5 AM $0.000133
-0.16%
$31,633 $4
Jun 13, 4 AM $0.000134
+0.06%
$31,703 $4
Jun 13, 3 AM $0.000133
-0.05%
$31,641 $4
Jun 13, 2 AM $0.000134
-0.49%
$31,699 $4
Jun 13, 1 AM $0.000134
+0.17%
$31,764 $0
Jun 13, 12 AM $0.000134
+0.12%
$31,698 $0
Jun 12, 11 PM $0.000133
+0.07%
$31,609 $1
Jun 12, 10 PM $0.000133
-0.08%
$31,592 $1
Jun 12, 9 PM $0.000134
+0.20%
$31,699 $1
Jun 12, 8 PM $0.000133
+0.19%
$31,679 $1
Jun 12, 7 PM $0.000134
+0.18%
$31,697 $1
Jun 12, 6 PM $0.000134
+0.20%
$31,688 $1
Jun 12, 5 PM $0.000133
-0.07%
$31,642 $1
Jun 12, 4 PM $0.000134
+0.13%
$31,710 $1
Jun 12, 3 PM $0.000134
-0.48%
$31,899 $1
Jun 12, 2 PM $0.000134
+1.22%
$31,908 $1
Jun 12, 1 PM $0.000133
-0.37%
$31,605 $4