Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.000137
+0.03%
$32,473 $3,888
Jun 8, 9 AM $0.000136
+0.71%
$32,379 $4,300
Jun 8, 8 AM $0.000136
-0.76%
$32,208 $4,642
Jun 8, 7 AM $0.000137
+0.56%
$32,439 $5,073
Jun 8, 6 AM $0.000136
+0.41%
$32,247 $5,427
Jun 8, 5 AM $0.000135
-0.75%
$32,074 $5,779
Jun 8, 4 AM $0.000136
-0.88%
$32,293 $6,197
Jun 8, 3 AM $0.000137
-0.41%
$32,541 $6,633
Jun 8, 2 AM $0.000138
+0.18%
$32,688 $7,037
Jun 8, 1 AM $0.000137
-1.08%
$32,513 $7,407
Jun 8, 12 AM $0.000139
+0.84%
$32,909 $7,836
Jun 7, 11 PM $0.000138
+0.22%
$32,719 $8,153
Jun 7, 10 PM $0.000138
+2.56%
$32,733 $8,530
Jun 7, 9 PM $0.000134
-0.55%
$31,874 $8,557
Jun 7, 8 PM $0.000135
+0.51%
$31,991 $8,957
Jun 7, 7 PM $0.000134
-1.56%
$31,863 $9,096
Jun 7, 6 PM $0.000136
-0.01%
$32,382 $9,059
Jun 7, 5 PM $0.000137
+0.61%
$32,416 $9,073
Jun 7, 4 PM $0.000136
+0.45%
$32,226 $9,005
Jun 7, 3 PM $0.000135
+0.49%
$32,151 $9,038
Jun 7, 2 PM $0.000135
+0.88%
$32,021 $8,998
Jun 7, 1 PM $0.000134
-0.09%
$31,723 $8,974
Jun 7, 12 PM $0.000134
-1.31%
$31,750 $9,004
Jun 7, 11 AM $0.000136
+0.34%
$32,207 $8,950
Jun 7, 10 AM $0.000135
-1.08%
$32,114 $8,995
Jun 7, 9 AM $0.000137
+0.18%
$32,536 $8,925
Jun 7, 8 AM $0.000136
+0.40%
$32,216 $8,884
Jun 7, 7 AM $0.000135
+0.58%
$32,068 $8,926
Jun 7, 6 AM $0.000134
+0.69%
$31,913 $8,887
Jun 7, 5 AM $0.000134
+0.13%
$31,759 $8,905
Jun 7, 4 AM $0.000134
+0.15%
$31,682 $8,895
Jun 7, 3 AM $0.000133
-0.18%
$31,628 $9,046
Jun 7, 2 AM $0.000133
-0.39%
$31,458 $9,179
Jun 7, 1 AM $0.000133
+2.37%
$31,627 $9,319
Jun 7, 12 AM $0.000131
+0.14%
$31,009 $9,560
Jun 6, 11 PM $0.00013
+0.36%
$30,933 $9,718
Jun 6, 10 PM $0.000129
-0.41%
$30,718 $9,932
Jun 6, 9 PM $0.00013
+0.58%
$30,881 $10,109
Jun 6, 8 PM $0.000129
+0.08%
$30,658 $9,884
Jun 6, 7 PM $0.000129
-0.15%
$30,636 $9,526
Jun 6, 6 PM $0.000129
+0.16%
$30,705 $9,155
Jun 6, 5 PM $0.00013
-0.82%
$30,751 $8,766
Jun 6, 4 PM $0.00013
-0.34%
$30,902 $8,392
Jun 6, 3 PM $0.000131
-0.86%
$31,065 $8,040
Jun 6, 2 PM $0.000132
+0.93%
$31,337 $7,650
Jun 6, 1 PM $0.000131
-0.15%
$30,975 $7,289
Jun 6, 12 PM $0.000129
-0.44%
$30,622 $6,949
Jun 6, 11 AM $0.000129
+0.59%
$30,679 $6,567
Jun 6, 10 AM $0.000128
-1.52%
$30,367 $6,201
Jun 6, 9 AM $0.000131
+0.00%
$31,135 $5,824