Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.000131
+0.47%
$31,081 $5,452
Jun 6, 7 AM $0.00013
+0.74%
$30,882 $5,073
Jun 6, 6 AM $0.000131
+0.69%
$30,969 $4,701
Jun 6, 5 AM $0.000129
+1.75%
$30,558 $4,872
Jun 6, 4 AM $0.000126
-1.65%
$29,897 $4,901
Jun 6, 3 AM $0.000128
-1.04%
$30,429 $4,701
Jun 6, 2 AM $0.000129
-0.38%
$30,698 $4,545
Jun 6, 1 AM $0.00013
-0.45%
$30,918 $4,403
Jun 6, 12 AM $0.00013
+0.89%
$30,932 $4,264
Jun 5, 11 PM $0.000129
-1.41%
$30,536 $4,119
Jun 5, 10 PM $0.00013
-0.83%
$30,946 $3,955
Jun 5, 9 PM $0.000131
+0.45%
$31,161 $3,768
Jun 5, 8 PM $0.00013
+0.85%
$30,880 $4,153
Jun 5, 7 PM $0.000127
-0.08%
$30,169 $4,489
Jun 5, 6 PM $0.000129
-0.59%
$30,608 $4,814
Jun 5, 5 PM $0.00013
-0.85%
$30,856 $5,294
Jun 5, 4 PM $0.000129
+0.15%
$30,703 $5,709
Jun 5, 3 PM $0.000129
-0.54%
$30,507 $6,039
Jun 5, 2 PM $0.00013
+0.26%
$30,920 $6,403
Jun 5, 1 PM $0.000132
+0.97%
$31,330 $6,697
Jun 5, 12 PM $0.000131
-0.34%
$31,037 $7,358
Jun 5, 11 AM $0.000132
-0.91%
$31,253 $7,768
Jun 5, 10 AM $0.000133
-0.06%
$31,532 $8,265
Jun 5, 9 AM $0.000133
+1.28%
$31,491 $8,664
Jun 5, 8 AM $0.000132
-1.04%
$31,210 $8,802
Jun 5, 7 AM $0.000133
+1.45%
$31,521 $9,607
Jun 5, 6 AM $0.00013
-1.06%
$30,881 $9,631
Jun 5, 5 AM $0.000132
-0.65%
$31,441 $9,464
Jun 5, 4 AM $0.000133
+0.39%
$31,644 $9,679
Jun 5, 3 AM $0.000133
+0.07%
$31,614 $10,004
Jun 5, 2 AM $0.000134
-1.00%
$31,780 $10,135
Jun 5, 1 AM $0.000135
-0.96%
$32,034 $10,384
Jun 5, 12 AM $0.000137
+0.09%
$32,458 $10,481
Jun 4, 11 PM $0.000136
+0.21%
$32,339 $10,701
Jun 4, 10 PM $0.000136
+0.01%
$32,209 $10,937
Jun 4, 9 PM $0.000136
-1.16%
$32,166 $11,108
Jun 4, 8 PM $0.000137
+0.14%
$32,622 $11,320
Jun 4, 7 PM $0.000138
-0.24%
$32,711 $11,476
Jun 4, 6 PM $0.000138
+0.84%
$32,744 $11,700
Jun 4, 5 PM $0.000136
-0.65%
$32,231 $11,904
Jun 4, 4 PM $0.000137
-0.11%
$32,425 $12,106
Jun 4, 3 PM $0.000137
+0.25%
$32,613 $12,298
Jun 4, 2 PM $0.000137
-0.13%
$32,561 $12,524
Jun 4, 1 PM $0.000138
+0.11%
$32,798 $12,742
Jun 4, 12 PM $0.000138
+1.99%
$32,712 $12,908
Jun 4, 11 AM $0.000134
+0.19%
$31,890 $13,124
Jun 4, 10 AM $0.000135
-0.01%
$32,120 $13,278
Jun 4, 9 AM $0.000135
-1.71%
$31,939 $13,592
Jun 4, 8 AM $0.000137
-2.64%
$32,406 $13,734
Jun 4, 7 AM $0.000141
-0.98%
$33,484 $13,936