Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000141
-0.98%
$33,484 $13,936
Jun 4, 6 AM $0.000143
+0.77%
$34,019 $14,096
Jun 4, 5 AM $0.000143
+0.00%
$33,900 $14,269
Jun 4, 4 AM $0.000143
-0.31%
$33,957 $14,358
Jun 4, 3 AM $0.000143
+1.97%
$34,041 $14,359
Jun 4, 2 AM $0.00014
+1.72%
$33,256 $14,428
Jun 4, 1 AM $0.00014
-1.30%
$33,148 $14,401
Jun 4, 12 AM $0.000141
-1.12%
$33,539 $14,381
Jun 3, 11 PM $0.000143
-0.22%
$33,951 $14,413
Jun 3, 10 PM $0.000144
-0.54%
$34,212 $14,466
Jun 3, 9 PM $0.000144
+1.55%
$34,172 $14,400
Jun 3, 8 PM $0.000143
-0.48%
$33,872 $14,519
Jun 3, 7 PM $0.000144
-0.78%
$34,142 $14,402
Jun 3, 6 PM $0.000145
-0.25%
$34,386 $14,476
Jun 3, 5 PM $0.000146
+0.48%
$34,639 $14,452
Jun 3, 4 PM $0.000145
-0.71%
$34,366 $14,531
Jun 3, 3 PM $0.000146
-0.26%
$34,542 $14,648
Jun 3, 2 PM $0.000146
-0.04%
$34,672 $14,545
Jun 3, 1 PM $0.000146
-0.25%
$34,728 $14,538
Jun 3, 12 PM $0.000146
-0.25%
$34,760 $14,587
Jun 3, 11 AM $0.000147
-0.13%
$34,975 $14,676
Jun 3, 10 AM $0.000148
+0.14%
$35,027 $14,649
Jun 3, 9 AM $0.000147
-0.37%
$34,908 $14,594
Jun 3, 8 AM $0.000147
-0.34%
$34,995 $14,624
Jun 3, 7 AM $0.000148
+0.34%
$35,133 $14,714
Jun 3, 6 AM $0.000148
+1.00%
$35,125 $14,882
Jun 3, 5 AM $0.000146
+1.19%
$34,681 $14,809
Jun 3, 4 AM $0.000144
+1.05%
$34,191 $14,618
Jun 3, 3 AM $0.000143
-1.39%
$33,963 $14,520
Jun 3, 2 AM $0.000145
-0.14%
$34,485 $14,773
Jun 3, 1 AM $0.000145
-0.07%
$34,516 $14,910
Jun 3, 12 AM $0.000145
+1.07%
$34,527 $14,926
Jun 2, 11 PM $0.000143
+0.12%
$34,017 $14,927
Jun 2, 10 PM $0.000145
-0.92%
$34,312 $15,086
Jun 2, 9 PM $0.000146
+0.53%
$34,703 $15,030
Jun 2, 8 PM $0.000145
-0.59%
$34,392 $15,086
Jun 2, 7 PM $0.000144
-0.62%
$34,240 $15,121
Jun 2, 6 PM $0.000143
-1.18%
$33,829 $14,352
Jun 2, 5 PM $0.000145
+0.37%
$34,306 $11,923
Jun 2, 4 PM $0.000144
+1.01%
$34,238 $9,538
Jun 2, 3 PM $0.000143
-1.06%
$33,985 $7,100
Jun 2, 2 PM $0.000145
-1.78%
$34,350 $6,728
Jun 2, 1 PM $0.000147
-0.17%
$34,995 $6,335
Jun 2, 12 PM $0.000147
-0.14%
$34,989 $5,898
Jun 2, 11 AM $0.000147
-0.45%
$34,968 $5,409
Jun 2, 10 AM $0.000148
+0.22%
$35,040 $4,975
Jun 2, 9 AM $0.000147
-0.29%
$34,965 $4,465
Jun 2, 8 AM $0.000148
-0.31%
$35,096 $3,936
Jun 2, 7 AM $0.000148
+0.39%
$35,238 $3,164
Jun 2, 6 AM $0.000149
+0.13%
$35,252 $2,379