Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.000149
-0.87%
$35,250 $1,892
Jun 2, 4 AM $0.000151
+0.01%
$35,724 $1,398
Jun 2, 3 AM $0.00015
+0.35%
$35,677 $905
Jun 2, 2 AM $0.00015
-0.11%
$35,545 $856
Jun 2, 1 AM $0.00015
-0.64%
$35,557 $1,087
Jun 2, 12 AM $0.000151
-0.37%
$35,838 $1,533
Jun 1, 11 PM $0.000152
-0.10%
$36,034 $1,983
Jun 1, 10 PM $0.000151
-0.17%
$35,831 $2,428
Jun 1, 9 PM $0.000151
-0.44%
$35,904 $2,865
Jun 1, 8 PM $0.000152
-0.03%
$36,076 $3,322
Jun 1, 7 PM $0.000152
+0.22%
$36,099 $3,767
Jun 1, 6 PM $0.000152
+0.02%
$36,136 $4,196
Jun 1, 5 PM $0.000152
+0.78%
$36,159 $4,655
Jun 1, 4 PM $0.000151
+0.43%
$35,785 $5,071
Jun 1, 3 PM $0.000151
+0.33%
$35,730 $5,475
Jun 1, 2 PM $0.00015
-0.36%
$35,639 $5,909
Jun 1, 1 PM $0.000151
-0.58%
$35,909 $6,379
Jun 1, 12 PM $0.000152
-0.04%
$36,151 $6,897
Jun 1, 11 AM $0.000153
-0.01%
$36,215 $7,353
Jun 1, 10 AM $0.000152
-0.17%
$36,127 $7,809
Jun 1, 9 AM $0.000153
+0.41%
$36,236 $8,251
Jun 1, 8 AM $0.000152
-0.24%
$36,106 $8,676
Jun 1, 7 AM $0.000153
-0.52%
$36,282 $9,140
Jun 1, 6 AM $0.000153
-0.17%
$36,423 $9,669
Jun 1, 5 AM $0.000154
-0.25%
$36,491 $9,873
Jun 1, 4 AM $0.000154
-0.50%
$36,628 $9,989
Jun 1, 3 AM $0.000155
+0.03%
$36,854 $10,250
Jun 1, 2 AM $0.000154
+0.03%
$36,653 $10,295
Jun 1, 1 AM $0.000155
-0.65%
$36,792 $10,325
Jun 1, 12 AM $0.000156
+0.23%
$36,993 $10,590
May 31, 11 PM $0.000155
-0.60%
$36,800 $10,560
May 31, 10 PM $0.000156
+0.21%
$37,022 $10,758
May 31, 9 PM $0.000156
+0.23%
$36,930 $10,896
May 31, 8 PM $0.000155
+0.23%
$36,819 $10,964
May 31, 7 PM $0.000155
-0.21%
$36,677 $11,064
May 31, 6 PM $0.000155
-0.24%
$36,791 $10,988
May 31, 5 PM $0.000155
+0.31%
$36,882 $11,039
May 31, 4 PM $0.000155
-0.29%
$36,747 $11,096
May 31, 3 PM $0.000156
+0.28%
$36,945 $11,038
May 31, 2 PM $0.000155
-0.94%
$36,838 $11,046
May 31, 1 PM $0.000157
+0.24%
$37,227 $11,059
May 31, 12 PM $0.000157
-0.01%
$37,143 $11,035
May 31, 11 AM $0.000156
+0.39%
$37,110 $11,032
May 31, 10 AM $0.000156
-0.33%
$36,965 $11,025
May 31, 9 AM $0.000157
+0.25%
$37,145 $11,016
May 31, 8 AM $0.000156
+0.17%
$37,028 $11,057
May 31, 7 AM $0.000156
-0.37%
$36,973 $11,147
May 31, 6 AM $0.000156
+0.75%
$37,134 $11,121
May 31, 5 AM $0.000155
-0.13%
$36,883 $11,103
May 31, 4 AM $0.000156
+0.08%
$36,917 $11,095