Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.000156
+0.08%
$36,917 $11,095
May 31, 3 AM $0.000155
+0.13%
$36,846 $11,115
May 31, 2 AM $0.000155
-0.22%
$36,742 $11,112
May 31, 1 AM $0.000155
+0.23%
$36,843 $11,087
May 31, 12 AM $0.000155
-0.09%
$36,740 $11,116
May 30, 11 PM $0.000155
-0.19%
$36,757 $11,116
May 30, 10 PM $0.000155
-0.73%
$36,793 $11,126
May 30, 9 PM $0.000156
+0.32%
$37,082 $11,113
May 30, 8 PM $0.000156
-0.03%
$36,969 $11,221
May 30, 7 PM $0.000156
-0.22%
$36,984 $11,475
May 30, 6 PM $0.000156
-0.07%
$37,062 $11,639
May 30, 5 PM $0.000156
-0.07%
$36,944 $11,886
May 30, 4 PM $0.000156
+0.37%
$36,970 $11,986
May 30, 3 PM $0.000155
-0.02%
$36,797 $12,286
May 30, 2 PM $0.000155
+0.39%
$36,885 $12,417
May 30, 1 PM $0.000155
-0.04%
$36,689 $12,622
May 30, 12 PM $0.000155
+0.05%
$36,756 $12,793
May 30, 11 AM $0.000155
-0.01%
$36,781 $13,007
May 30, 10 AM $0.000155
-0.29%
$36,762 $13,223
May 30, 9 AM $0.000155
+1.98%
$36,826 $13,456
May 30, 8 AM $0.000152
-0.05%
$36,101 $13,523
May 30, 7 AM $0.000152
-0.29%
$36,105 $13,680
May 30, 6 AM $0.000153
-0.06%
$36,253 $13,960
May 30, 5 AM $0.000153
+0.17%
$36,208 $14,081
May 30, 4 AM $0.000152
-0.90%
$36,061 $14,336
May 30, 3 AM $0.000154
-0.35%
$36,455 $14,514
May 30, 2 AM $0.000154
+0.06%
$36,554 $14,705
May 30, 1 AM $0.000155
+1.45%
$36,682 $14,831
May 30, 12 AM $0.000151
+0.24%
$35,895 $15,070
May 29, 11 PM $0.00015
+0.35%
$35,671 $15,307
May 29, 10 PM $0.00015
+0.15%
$35,536 $15,508
May 29, 9 PM $0.00015
-0.01%
$35,570 $15,682
May 29, 8 PM $0.00015
+0.20%
$35,648 $15,724
May 29, 7 PM $0.00015
+0.21%
$35,608 $15,087
May 29, 6 PM $0.000151
+0.14%
$35,729 $14,433
May 29, 5 PM $0.00015
-0.12%
$35,663 $13,856
May 29, 4 PM $0.000151
+0.55%
$35,763 $13,113
May 29, 3 PM $0.000151
+2.10%
$35,855 $12,777
May 29, 2 PM $0.000147
-0.33%
$34,947 $12,842
May 29, 1 PM $0.000148
-0.29%
$35,017 $12,779
May 29, 12 PM $0.000148
-0.38%
$35,109 $12,803
May 29, 11 AM $0.000149
-0.51%
$35,311 $12,777
May 29, 10 AM $0.00015
-0.35%
$35,483 $12,766
May 29, 9 AM $0.00015
+0.48%
$35,689 $12,778
May 29, 8 AM $0.00015
+0.57%
$35,556 $12,686
May 29, 7 AM $0.000149
-0.30%
$35,292 $12,748
May 29, 6 AM $0.000149
+0.14%
$35,389 $12,753
May 29, 5 AM $0.000149
+0.04%
$35,234 $12,708
May 29, 4 AM $0.000148
-0.29%
$35,212 $12,635
May 29, 3 AM $0.000149
+1.36%
$35,299 $12,660